NIFTY BANK 51,600 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹56.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹56.65 | ₹56.65 | ₹27 | ₹38.15 | 17,745 | 3,570 |
| 4 Aug 2025 | ₹36.4 | ₹38.1 | ₹25.2 | ₹26.75 | 14,630 | 1,960 |
| 5 Aug 2025 | ₹26.75 | ₹36.15 | ₹26.25 | ₹27.8 | 36,470 | 7,105 |
| 6 Aug 2025 | ₹28.9 | ₹31.25 | ₹23 | ₹29.4 | 20,755 | 5,950 |
| 7 Aug 2025 | ₹29.15 | ₹34.85 | ₹17.95 | ₹19.05 | 18,550 | 6,510 |
| 8 Aug 2025 | ₹20.5 | ₹30.6 | ₹16.7 | ₹28.35 | 31,675 | 7,105 |
| 11 Aug 2025 | ₹27.4 | ₹27.6 | ₹17.85 | ₹20.05 | 15,015 | 6,895 |
| 12 Aug 2025 | ₹21.1 | ₹21.25 | ₹16.55 | ₹21.25 | 31,535 | 6,615 |
| 13 Aug 2025 | ₹20.6 | ₹20.6 | ₹12.9 | ₹12.9 | 9,205 | 7,525 |
| 14 Aug 2025 | ₹13.05 | ₹16.3 | ₹11.85 | ₹14.2 | 10,745 | 7,280 |
| 18 Aug 2025 | ₹9.75 | ₹13.2 | ₹8.75 | ₹9.8 | 17,115 | 8,645 |
| 19 Aug 2025 | ₹9.9 | ₹9.9 | ₹5.9 | ₹5.95 | 21,035 | 6,580 |
| 20 Aug 2025 | ₹5.6 | ₹6.4 | ₹3.95 | ₹6.4 | 12,040 | 5,530 |
| 21 Aug 2025 | ₹5.65 | ₹5.65 | ₹3 | ₹3.95 | 14,385 | 5,915 |
| 22 Aug 2025 | ₹3.7 | ₹4.9 | ₹2.2 | ₹3.6 | 74,095 | 6,405 |
| 25 Aug 2025 | ₹2.95 | ₹3.1 | ₹1.85 | ₹2.25 | 18,270 | 8,260 |
| 26 Aug 2025 | ₹2.95 | ₹5.55 | ₹1.1 | ₹1.9 | 58,765 | 5,460 |
| 28 Aug 2025 | ₹2.55 | ₹3.35 | ₹0.05 | ₹0.05 | 6,03,190 | 27,055 |