NIFTY BANK 56,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹653.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹649 | ₹653.95 | ₹521.05 | ₹607 | 48,230 | 39,340 |
| 30 Jul 2025 | ₹595.25 | ₹605 | ₹500.1 | ₹522.5 | 69,160 | 52,745 |
| 31 Jul 2025 | ₹479.7 | ₹600 | ₹348.45 | ₹445 | 2,14,235 | 60,095 |
| 1 Aug 2025 | ₹396 | ₹483 | ₹312.65 | ₹317.25 | 5,96,505 | 94,395 |
| 4 Aug 2025 | ₹334.15 | ₹350.9 | ₹279.1 | ₹312.15 | 5,38,510 | 1,25,615 |
| 5 Aug 2025 | ₹309.5 | ₹309.5 | ₹198 | ₹209.25 | 3,88,360 | 1,28,030 |
| 6 Aug 2025 | ₹202 | ₹253.75 | ₹170.75 | ₹202.25 | 5,62,485 | 1,38,355 |
| 7 Aug 2025 | ₹170 | ₹231.25 | ₹128.55 | ₹225.1 | 5,25,735 | 1,37,690 |
| 8 Aug 2025 | ₹203.85 | ₹206.95 | ₹105.2 | ₹105.2 | 5,13,275 | 1,69,610 |
| 11 Aug 2025 | ₹114 | ₹152 | ₹103.5 | ₹134.7 | 5,89,505 | 1,78,430 |
| 12 Aug 2025 | ₹132 | ₹177.5 | ₹97.55 | ₹98.6 | 4,64,765 | 2,04,995 |
| 13 Aug 2025 | ₹109 | ₹120.5 | ₹94 | ₹100.9 | 5,75,540 | 1,82,315 |
| 14 Aug 2025 | ₹100.9 | ₹128.6 | ₹91.5 | ₹101.75 | 5,73,755 | 1,79,340 |
| 18 Aug 2025 | ₹152.75 | ₹256.15 | ₹122.75 | ₹130.65 | 13,71,580 | 2,70,165 |
| 19 Aug 2025 | ₹134.5 | ₹143.65 | ₹91.4 | ₹109.5 | 10,40,165 | 2,73,630 |
| 20 Aug 2025 | ₹105.2 | ₹105.25 | ₹69.1 | ₹73.75 | 8,89,350 | 2,90,080 |
| 21 Aug 2025 | ₹88.35 | ₹110.05 | ₹52.2 | ₹53.55 | 14,38,745 | 3,50,665 |
| 22 Aug 2025 | ₹51.65 | ₹51.65 | ₹16.45 | ₹18.9 | 17,45,030 | 3,81,150 |
| 25 Aug 2025 | ₹18.45 | ₹19.05 | ₹9 | ₹9 | 15,98,415 | 4,33,930 |
| 26 Aug 2025 | ₹7.75 | ₹11.1 | ₹5.4 | ₹5.65 | 19,51,705 | 3,65,925 |
| 28 Aug 2025 | ₹3.35 | ₹5.8 | ₹0.05 | ₹0.2 | 29,30,060 | 1,93,165 |