NIFTY BANK 55,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,134.4 and a low of ₹239. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹579.3 | ₹649.25 | ₹458.9 | ₹459.4 | 76,335 | 22,050 |
| 30 Jul 2025 | ₹497.3 | ₹540 | ₹458.5 | ₹496.5 | 32,865 | 29,050 |
| 31 Jul 2025 | ₹624.95 | ₹764.8 | ₹437.6 | ₹543.6 | 6,44,245 | 94,605 |
| 1 Aug 2025 | ₹580 | ₹793.2 | ₹533.6 | ₹726.1 | 38,23,225 | 1,31,320 |
| 4 Aug 2025 | ₹735 | ₹837.95 | ₹641.35 | ₹651.4 | 9,32,190 | 1,22,395 |
| 5 Aug 2025 | ₹694.5 | ₹932.85 | ₹676.5 | ₹811.3 | 3,97,460 | 1,05,560 |
| 6 Aug 2025 | ₹826.55 | ₹894.95 | ₹680.35 | ₹783 | 2,66,420 | 90,440 |
| 7 Aug 2025 | ₹849.95 | ₹1,062.75 | ₹597.1 | ₹597.3 | 2,26,905 | 92,855 |
| 8 Aug 2025 | ₹640.1 | ₹1,074.8 | ₹638.05 | ₹1,074.8 | 2,35,620 | 87,500 |
| 11 Aug 2025 | ₹1,044 | ₹1,044 | ₹700 | ₹736.4 | 85,365 | 88,200 |
| 12 Aug 2025 | ₹769.95 | ₹912.3 | ₹642.3 | ₹895 | 1,73,565 | 85,470 |
| 13 Aug 2025 | ₹747.4 | ₹885 | ₹723.65 | ₹752.6 | 72,345 | 82,530 |
| 14 Aug 2025 | ₹774 | ₹805.25 | ₹644 | ₹713 | 1,51,725 | 78,925 |
| 18 Aug 2025 | ₹500 | ₹540.25 | ₹305.9 | ₹433.95 | 32,90,700 | 1,49,905 |
| 19 Aug 2025 | ₹475 | ₹480 | ₹317.7 | ₹338.8 | 32,74,565 | 2,73,630 |
| 20 Aug 2025 | ₹372.7 | ₹464.15 | ₹340.25 | ₹386.5 | 24,12,025 | 2,19,275 |
| 21 Aug 2025 | ₹330 | ₹360 | ₹239 | ₹321.5 | 55,68,710 | 2,64,285 |
| 22 Aug 2025 | ₹342.95 | ₹745.6 | ₹335.4 | ₹710.2 | 15,06,365 | 1,66,180 |
| 25 Aug 2025 | ₹626.25 | ₹768.9 | ₹552.9 | ₹699.85 | 2,40,065 | 1,35,765 |
| 26 Aug 2025 | ₹788 | ₹1,450 | ₹786.05 | ₹1,450 | 93,450 | 1,00,275 |
| 28 Aug 2025 | ₹1,521 | ₹2,134.4 | ₹1,511 | ₹2,080 | 62,790 | 77,420 |