NIFTY BANK 57,600 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹305.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹273.85 | ₹305.95 | ₹245.6 | ₹283.3 | 21,910 | 23,450 |
| 30 Jul 2025 | ₹285.65 | ₹285.65 | ₹230 | ₹235.75 | 66,710 | 33,145 |
| 31 Jul 2025 | ₹205.4 | ₹269.95 | ₹154 | ₹184.85 | 1,14,870 | 46,095 |
| 1 Aug 2025 | ₹166.05 | ₹207 | ₹127.35 | ₹129.9 | 3,26,760 | 58,625 |
| 4 Aug 2025 | ₹134.55 | ₹138.5 | ₹110.4 | ₹118.65 | 1,98,170 | 67,445 |
| 5 Aug 2025 | ₹114.9 | ₹114.9 | ₹73.9 | ₹75.8 | 2,45,210 | 74,445 |
| 6 Aug 2025 | ₹77.35 | ₹92.4 | ₹59.9 | ₹72.5 | 2,56,480 | 80,430 |
| 7 Aug 2025 | ₹60 | ₹78.7 | ₹46.7 | ₹77.35 | 2,59,700 | 82,285 |
| 8 Aug 2025 | ₹64.2 | ₹69.55 | ₹39.3 | ₹39.95 | 2,49,095 | 99,470 |
| 11 Aug 2025 | ₹43.3 | ₹46.65 | ₹36.45 | ₹42.15 | 2,09,230 | 96,355 |
| 12 Aug 2025 | ₹41.05 | ₹57 | ₹32.3 | ₹33.85 | 2,86,510 | 1,03,250 |
| 13 Aug 2025 | ₹35.85 | ₹41 | ₹30.7 | ₹30.85 | 1,67,335 | 1,04,265 |
| 14 Aug 2025 | ₹31.8 | ₹39.7 | ₹28.8 | ₹31.5 | 1,80,215 | 95,340 |
| 18 Aug 2025 | ₹54.05 | ₹71.05 | ₹34.35 | ₹34.35 | 3,53,360 | 99,995 |
| 19 Aug 2025 | ₹35.8 | ₹35.8 | ₹22.3 | ₹23 | 3,44,435 | 1,07,065 |
| 20 Aug 2025 | ₹23 | ₹23 | ₹13.85 | ₹14.85 | 3,02,050 | 1,29,780 |
| 21 Aug 2025 | ₹15.15 | ₹18.85 | ₹8.15 | ₹8.85 | 4,20,735 | 1,44,970 |
| 22 Aug 2025 | ₹9.55 | ₹9.55 | ₹5.9 | ₹6.7 | 5,77,850 | 1,21,415 |
| 25 Aug 2025 | ₹6.55 | ₹6.6 | ₹4.7 | ₹4.9 | 2,95,470 | 1,40,280 |
| 26 Aug 2025 | ₹4.5 | ₹8.45 | ₹4.1 | ₹4.2 | 5,24,685 | 1,30,550 |
| 28 Aug 2025 | ₹4.15 | ₹4.7 | ₹0.05 | ₹0.1 | 6,46,485 | 67,900 |