NIFTY BANK 61,000 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7,110 and a low of ₹4,432.65. Final close ₹7,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹4,619.95 | ₹4,768.85 | ₹4,432.65 | ₹4,480 | 1,680 | 12,775 |
| 30 Jul 2025 | ₹4,549.95 | ₹4,631.9 | ₹4,520 | ₹4,564 | 3,885 | 14,910 |
| 31 Jul 2025 | ₹4,899.95 | ₹5,177.55 | ₹4,500 | ₹4,785 | 1,680 | 15,785 |
| 1 Aug 2025 | ₹4,926.6 | ₹5,071.7 | ₹4,760 | ₹5,071.7 | 1,995 | 16,380 |
| 4 Aug 2025 | ₹5,130 | ₹5,130 | ₹5,066.1 | ₹5,066.1 | 210 | 16,450 |
| 5 Aug 2025 | ₹5,176.85 | ₹5,553.75 | ₹5,176.85 | ₹5,464.4 | 1,120 | 16,695 |
| 6 Aug 2025 | ₹5,400 | ₹5,433.1 | ₹5,339 | ₹5,433.1 | 175 | 16,625 |
| 7 Aug 2025 | ₹5,648.35 | ₹5,675 | ₹5,140 | ₹5,160 | 525 | 16,730 |
| 8 Aug 2025 | ₹5,529.5 | ₹5,529.5 | ₹5,529.5 | ₹5,529.5 | 35 | 16,835 |
| 11 Aug 2025 | ₹5,656.75 | ₹5,656.75 | ₹5,391.8 | ₹5,440 | 3,745 | 20,265 |
| 12 Aug 2025 | ₹5,335 | ₹5,635.75 | ₹5,335 | ₹5,635.75 | 70 | 20,265 |
| 18 Aug 2025 | ₹4,859 | ₹5,114 | ₹4,769.8 | ₹5,114 | 980 | 20,300 |
| 20 Aug 2025 | ₹5,159.15 | ₹5,162.85 | ₹5,153.25 | ₹5,162.85 | 105 | 20,335 |
| 21 Aug 2025 | ₹5,037.25 | ₹5,100 | ₹4,947 | ₹5,100 | 595 | 19,915 |
| 22 Aug 2025 | ₹5,270.6 | ₹5,748.15 | ₹5,270.6 | ₹5,739.85 | 10,290 | 13,405 |
| 25 Aug 2025 | ₹5,619 | ₹5,797.95 | ₹5,583.15 | ₹5,758.35 | 6,300 | 7,805 |
| 26 Aug 2025 | ₹6,399.25 | ₹6,512.05 | ₹6,226.6 | ₹6,477.85 | 5,985 | 4,445 |
| 28 Aug 2025 | ₹7,065.65 | ₹7,110 | ₹6,630.45 | ₹7,110 | 2,625 | 2,380 |