NIFTY BANK 59,500 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹5,700 and a low of ₹3,000. Final close ₹5,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,130 | ₹3,130 | ₹3,050 | ₹3,050 | 70 | 875 |
| 30 Jul 2025 | ₹3,120 | ₹3,145 | ₹3,035 | ₹3,128.35 | 4,515 | 5,285 |
| 31 Jul 2025 | ₹3,150 | ₹3,314 | ₹3,000 | ₹3,314 | 1,925 | 6,965 |
| 1 Aug 2025 | ₹3,412.7 | ₹3,550 | ₹3,327.95 | ₹3,550 | 350 | 7,175 |
| 4 Aug 2025 | ₹3,636 | ₹3,636 | ₹3,635.8 | ₹3,635.8 | 140 | 7,175 |
| 5 Aug 2025 | ₹3,914.35 | ₹3,914.35 | ₹3,914.35 | ₹3,914.35 | 35 | 7,175 |
| 6 Aug 2025 | ₹3,797.55 | ₹3,797.55 | ₹3,797.55 | ₹3,797.55 | 35 | 7,175 |
| 7 Aug 2025 | ₹3,976.5 | ₹3,976.5 | ₹3,650 | ₹3,650 | 140 | 7,280 |
| 8 Aug 2025 | ₹4,170 | ₹4,170 | ₹4,170 | ₹4,170 | 35 | 7,315 |
| 11 Aug 2025 | ₹4,106.65 | ₹4,106.65 | ₹4,106.65 | ₹4,106.65 | 35 | 7,280 |
| 12 Aug 2025 | ₹4,050 | ₹4,060 | ₹4,050 | ₹4,060 | 455 | 7,280 |
| 14 Aug 2025 | ₹3,917.5 | ₹3,917.5 | ₹3,917.5 | ₹3,917.5 | 35 | 6,825 |
| 18 Aug 2025 | ₹3,429.5 | ₹3,429.5 | ₹3,315 | ₹3,315 | 140 | 6,825 |
| 20 Aug 2025 | ₹3,660 | ₹3,660 | ₹3,660 | ₹3,660 | 315 | 6,475 |
| 21 Aug 2025 | ₹3,430 | ₹3,550 | ₹3,430 | ₹3,530 | 3,920 | 5,495 |
| 22 Aug 2025 | ₹3,781.65 | ₹4,250.55 | ₹3,781.65 | ₹4,250.55 | 350 | 4,200 |
| 26 Aug 2025 | ₹4,900 | ₹4,961.1 | ₹4,830 | ₹4,961.1 | 700 | 3,640 |
| 28 Aug 2025 | ₹5,403 | ₹5,700 | ₹5,154 | ₹5,700 | 1,960 | 3,255 |