NIFTY BANK 59,200 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹134.1 | ₹134.1 | ₹134.1 | ₹134.1 | 245 | 0 |
| 4 Aug 2025 | ₹73.5 | ₹73.5 | ₹22.5 | ₹24.6 | 13,090 | 1,365 |
| 5 Aug 2025 | ₹23.15 | ₹24.95 | ₹16.25 | ₹16.25 | 6,090 | 1,995 |
| 6 Aug 2025 | ₹16.25 | ₹20.35 | ₹13.9 | ₹18.4 | 18,725 | 2,870 |
| 7 Aug 2025 | ₹14.7 | ₹20.1 | ₹13.4 | ₹17.95 | 39,200 | 13,125 |
| 8 Aug 2025 | ₹32.55 | ₹32.55 | ₹11.65 | ₹12.9 | 91,490 | 5,740 |
| 11 Aug 2025 | ₹12.9 | ₹15.65 | ₹10.25 | ₹12.15 | 5,495 | 4,970 |
| 12 Aug 2025 | ₹12.55 | ₹14.95 | ₹9.1 | ₹9.9 | 12,145 | 3,360 |
| 13 Aug 2025 | ₹11.05 | ₹11.25 | ₹9.3 | ₹9.85 | 20,650 | 7,630 |
| 14 Aug 2025 | ₹10.85 | ₹11.9 | ₹8.6 | ₹9.1 | 21,525 | 11,550 |
| 18 Aug 2025 | ₹11.05 | ₹15.2 | ₹7.1 | ₹8.7 | 1,51,410 | 15,610 |
| 19 Aug 2025 | ₹5.5 | ₹7.4 | ₹4.85 | ₹4.85 | 29,785 | 10,710 |
| 20 Aug 2025 | ₹4.15 | ₹4.5 | ₹3.7 | ₹4.4 | 12,565 | 9,800 |
| 21 Aug 2025 | ₹4.35 | ₹5.75 | ₹2.75 | ₹3.25 | 62,615 | 27,545 |
| 22 Aug 2025 | ₹3.35 | ₹4.85 | ₹2.65 | ₹4.7 | 1,48,750 | 29,505 |
| 25 Aug 2025 | ₹3.5 | ₹4.25 | ₹2.35 | ₹3.55 | 1,09,515 | 35,910 |
| 26 Aug 2025 | ₹3.25 | ₹6.35 | ₹0.9 | ₹2.95 | 95,340 | 24,150 |
| 28 Aug 2025 | ₹2.75 | ₹3.8 | ₹0.05 | ₹0.05 | 82,670 | 12,425 |