NIFTY BANK 51,300 CE — 28 Aug 2025 Expiry History
NIFTY BANK 51,300 CE traded across 4 sessions from 30 Jul 2025 to 20 Aug 2025, with a life-high of ₹5,180 and a low of ₹3,900. Final close ₹4,542.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5,130 | ₹5,140 | ₹5,130 | ₹5,140 | 70 | 35 |
| 31 Jul 2025 | ₹5,150 | ₹5,180 | ₹5,150 | ₹5,180 | 70 | 105 |
| 8 Aug 2025 | ₹3,950 | ₹3,950 | ₹3,900 | ₹3,900 | 140 | 35 |
| 20 Aug 2025 | ₹4,555.85 | ₹4,555.85 | ₹4,542.75 | ₹4,542.75 | 70 | 35 |