NIFTY BANK 51,500 CE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹5,020 and a low of ₹2,400. Final close ₹2,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹4,725 | ₹5,020 | ₹4,710 | ₹5,020 | 210 | 3,150 |
| 30 Jul 2025 | ₹4,950 | ₹4,950 | ₹4,850 | ₹4,854.95 | 630 | 3,290 |
| 31 Jul 2025 | ₹4,550 | ₹4,900 | ₹4,345 | ₹4,844.65 | 2,695 | 4,375 |
| 1 Aug 2025 | ₹4,526 | ₹4,703.6 | ₹4,387.25 | ₹4,387.25 | 1,470 | 4,235 |
| 4 Aug 2025 | ₹4,215 | ₹4,325.4 | ₹4,205 | ₹4,325.4 | 105 | 4,200 |
| 5 Aug 2025 | ₹4,250 | ₹4,250 | ₹3,960.95 | ₹3,987.95 | 595 | 3,920 |
| 6 Aug 2025 | ₹4,003.6 | ₹4,003.6 | ₹4,003.6 | ₹4,003.6 | 35 | 3,920 |
| 7 Aug 2025 | ₹3,903.6 | ₹3,903.6 | ₹3,700 | ₹3,700 | 560 | 4,025 |
| 8 Aug 2025 | ₹4,050.45 | ₹4,050.45 | ₹4,050 | ₹4,050 | 350 | 3,990 |
| 11 Aug 2025 | ₹3,909 | ₹3,909 | ₹3,909 | ₹3,909 | 35 | 3,710 |
| 12 Aug 2025 | ₹3,779.25 | ₹3,779.25 | ₹3,779.25 | ₹3,779.25 | 35 | 3,675 |
| 13 Aug 2025 | ₹3,870 | ₹3,926.9 | ₹3,810 | ₹3,926 | 665 | 3,570 |
| 14 Aug 2025 | ₹3,958.75 | ₹3,975.6 | ₹3,958.75 | ₹3,975.6 | 105 | 3,675 |
| 18 Aug 2025 | ₹4,550 | ₹4,550 | ₹4,400 | ₹4,400 | 140 | 3,570 |
| 19 Aug 2025 | ₹4,300 | ₹4,510 | ₹4,300 | ₹4,490 | 525 | 3,430 |
| 20 Aug 2025 | ₹4,290 | ₹4,300 | ₹4,285 | ₹4,285 | 350 | 3,430 |
| 22 Aug 2025 | ₹4,250 | ₹4,250 | ₹3,900 | ₹3,900 | 490 | 3,430 |
| 25 Aug 2025 | ₹3,765 | ₹3,765 | ₹3,748.25 | ₹3,748.25 | 70 | 3,430 |
| 26 Aug 2025 | ₹3,213.55 | ₹3,233.15 | ₹2,975 | ₹2,975 | 1,855 | 2,520 |
| 28 Aug 2025 | ₹2,540 | ₹2,607.25 | ₹2,400 | ₹2,435 | 1,610 | 1,295 |