NIFTY BANK 61,500 PE — 28 Aug 2025 Expiry History
NIFTY BANK 61,500 PE traded across 4 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹7,500 and a low of ₹5,050. Final close ₹7,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5,050 | ₹5,050 | ₹5,050 | ₹5,050 | 105 | 0 |
| 20 Aug 2025 | ₹5,635 | ₹5,635 | ₹5,635 | ₹5,635 | 35 | 105 |
| 25 Aug 2025 | ₹6,191.55 | ₹6,191.55 | ₹6,191.55 | ₹6,191.55 | 105 | 140 |
| 28 Aug 2025 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 35 | 140 |