NIFTY BANK 51,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹40.95 | ₹41 | ₹38.7 | ₹38.7 | 280 | 630 |
| 30 Jul 2025 | ₹38.7 | ₹38.75 | ₹30.6 | ₹30.6 | 350 | 770 |
| 31 Jul 2025 | ₹30.6 | ₹39.8 | ₹26.4 | ₹28.1 | 2,730 | 1,120 |
| 1 Aug 2025 | ₹28.2 | ₹32.1 | ₹22 | ₹29.25 | 15,820 | 2,380 |
| 4 Aug 2025 | ₹23.95 | ₹28.8 | ₹19.7 | ₹19.95 | 18,970 | 3,990 |
| 5 Aug 2025 | ₹18.85 | ₹27 | ₹18.85 | ₹20.3 | 39,935 | 9,205 |
| 6 Aug 2025 | ₹20.3 | ₹24.3 | ₹16.2 | ₹24.05 | 44,170 | 9,310 |
| 7 Aug 2025 | ₹22.85 | ₹26.35 | ₹13.25 | ₹14.25 | 32,795 | 9,170 |
| 8 Aug 2025 | ₹15.85 | ₹23.65 | ₹14.85 | ₹20.15 | 17,605 | 6,650 |
| 11 Aug 2025 | ₹21.2 | ₹21.2 | ₹13.9 | ₹15.5 | 20,335 | 7,070 |
| 12 Aug 2025 | ₹16.65 | ₹16.65 | ₹13.45 | ₹14.8 | 9,625 | 5,950 |
| 13 Aug 2025 | ₹14.9 | ₹14.9 | ₹10.45 | ₹10.45 | 10,465 | 6,790 |
| 14 Aug 2025 | ₹8.35 | ₹12.95 | ₹8.35 | ₹11.15 | 10,220 | 7,105 |
| 18 Aug 2025 | ₹7.85 | ₹11.3 | ₹6.8 | ₹8.4 | 43,085 | 6,965 |
| 19 Aug 2025 | ₹8 | ₹8.05 | ₹5.15 | ₹5.6 | 29,680 | 6,475 |
| 20 Aug 2025 | ₹3.75 | ₹6.15 | ₹3.6 | ₹4.65 | 14,035 | 6,125 |
| 21 Aug 2025 | ₹4.55 | ₹4.85 | ₹2.95 | ₹3.35 | 14,385 | 3,885 |
| 22 Aug 2025 | ₹3.35 | ₹4 | ₹2.35 | ₹4 | 25,900 | 4,410 |
| 25 Aug 2025 | ₹4.35 | ₹4.35 | ₹1.6 | ₹2.05 | 5,180 | 4,655 |
| 26 Aug 2025 | ₹2.05 | ₹4.75 | ₹1.55 | ₹2.6 | 21,140 | 4,165 |
| 28 Aug 2025 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 6,58,280 | 1,08,080 |