NIFTY BANK 48,500 CE traded across 6 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7,900 and a low of ₹5,600. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹7,750 | ₹7,900 | ₹7,750 | ₹7,900 | 210 | 280 |
| 30 Jul 2025 | ₹7,900 | ₹7,900 | ₹7,802.25 | ₹7,850 | 420 | 700 |
| 31 Jul 2025 | ₹7,900 | ₹7,900 | ₹7,675.25 | ₹7,675.25 | 175 | 770 |
| 1 Aug 2025 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 35 | 630 |
| 20 Aug 2025 | ₹7,320 | ₹7,320 | ₹7,305 | ₹7,305 | 70 | 595 |
| 28 Aug 2025 | ₹5,683.45 | ₹5,850 | ₹5,600 | ₹5,800 | 875 | 490 |