NIFTY BANK 50,700 CE — 28 Aug 2025 Expiry History
NIFTY BANK 50,700 CE traded across 4 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹5,706.95 and a low of ₹3,300. Final close ₹3,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5,700 | ₹5,706.95 | ₹5,700 | ₹5,700 | 280 | 140 |
| 12 Aug 2025 | ₹4,500 | ₹4,800 | ₹4,500 | ₹4,750 | 350 | 280 |
| 26 Aug 2025 | ₹3,860 | ₹3,860 | ₹3,860 | ₹3,860 | 35 | 280 |
| 28 Aug 2025 | ₹3,479.3 | ₹3,479.3 | ₹3,300 | ₹3,300 | 595 | 595 |