NIFTY BANK 51,400 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹48.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹48.65 | ₹48.65 | ₹23.9 | ₹33.3 | 5,985 | 980 |
| 4 Aug 2025 | ₹32.95 | ₹32.95 | ₹22.3 | ₹23.4 | 10,255 | 3,150 |
| 5 Aug 2025 | ₹23.95 | ₹32.15 | ₹23 | ₹23.95 | 36,715 | 7,140 |
| 6 Aug 2025 | ₹25.95 | ₹28.1 | ₹21.55 | ₹28.1 | 32,830 | 4,480 |
| 7 Aug 2025 | ₹29.5 | ₹30.85 | ₹16.25 | ₹16.25 | 28,385 | 7,350 |
| 8 Aug 2025 | ₹12.8 | ₹26.9 | ₹12.8 | ₹26 | 79,030 | 4,725 |
| 11 Aug 2025 | ₹23.3 | ₹23.95 | ₹15.5 | ₹17.05 | 8,960 | 4,480 |
| 12 Aug 2025 | ₹17.05 | ₹19.05 | ₹15.4 | ₹16.6 | 5,425 | 4,900 |
| 13 Aug 2025 | ₹10.75 | ₹14.85 | ₹10.75 | ₹12.65 | 20,405 | 7,280 |
| 14 Aug 2025 | ₹11.1 | ₹15.1 | ₹11.1 | ₹12.65 | 11,830 | 4,515 |
| 18 Aug 2025 | ₹8.5 | ₹12.45 | ₹7.95 | ₹9.65 | 13,615 | 4,025 |
| 19 Aug 2025 | ₹10.1 | ₹10.1 | ₹5.5 | ₹5.65 | 9,835 | 3,815 |
| 20 Aug 2025 | ₹5.15 | ₹5.8 | ₹4.15 | ₹5.5 | 6,125 | 4,620 |
| 21 Aug 2025 | ₹4.35 | ₹5.9 | ₹3.05 | ₹3.5 | 8,540 | 4,340 |
| 22 Aug 2025 | ₹3 | ₹4.8 | ₹2.25 | ₹3.45 | 76,370 | 3,430 |
| 25 Aug 2025 | ₹2.55 | ₹3.55 | ₹1.7 | ₹1.7 | 12,530 | 3,430 |
| 26 Aug 2025 | ₹2.2 | ₹5.7 | ₹1.5 | ₹2.6 | 71,470 | 4,235 |
| 28 Aug 2025 | ₹2 | ₹16.65 | ₹0.05 | ₹0.2 | 3,89,305 | 12,915 |