NIFTY BANK 56,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,228.05 and a low of ₹279.8. Final close ₹2,184.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹625.4 | ₹691.6 | ₹485.35 | ₹498 | 10,45,275 | 5,72,145 |
| 30 Jul 2025 | ₹504.95 | ₹581.7 | ₹482.25 | ₹532 | 9,20,290 | 5,69,345 |
| 31 Jul 2025 | ₹649 | ₹809 | ₹466.05 | ₹592 | 31,33,270 | 7,46,095 |
| 1 Aug 2025 | ₹581.8 | ₹842.3 | ₹571.25 | ₹776.55 | 57,21,030 | 9,54,205 |
| 4 Aug 2025 | ₹833.6 | ₹892.25 | ₹688 | ₹700.05 | 20,21,775 | 9,39,330 |
| 5 Aug 2025 | ₹712.95 | ₹991.35 | ₹700.85 | ₹867.95 | 15,64,920 | 9,93,755 |
| 6 Aug 2025 | ₹908 | ₹951.9 | ₹734.75 | ₹842.9 | 12,26,330 | 9,66,210 |
| 7 Aug 2025 | ₹925 | ₹1,125 | ₹645.5 | ₹648.65 | 12,70,395 | 9,02,160 |
| 8 Aug 2025 | ₹678.85 | ₹1,154.45 | ₹678.85 | ₹1,147.85 | 9,55,115 | 9,15,180 |
| 11 Aug 2025 | ₹1,078.5 | ₹1,149.8 | ₹755.85 | ₹800.5 | 6,56,075 | 8,48,190 |
| 12 Aug 2025 | ₹819.95 | ₹984.4 | ₹697.75 | ₹960.45 | 8,43,465 | 8,55,085 |
| 13 Aug 2025 | ₹819.95 | ₹953 | ₹784.6 | ₹823.7 | 5,03,790 | 8,52,145 |
| 14 Aug 2025 | ₹832.05 | ₹873.75 | ₹702.85 | ₹774.3 | 7,57,925 | 8,41,470 |
| 18 Aug 2025 | ₹410.05 | ₹596.85 | ₹300.6 | ₹485.3 | 78,70,625 | 10,61,970 |
| 19 Aug 2025 | ₹526 | ₹544 | ₹363.35 | ₹390 | 51,87,840 | 11,62,070 |
| 20 Aug 2025 | ₹429.95 | ₹523.55 | ₹393 | ₹443.1 | 36,08,010 | 11,18,390 |
| 21 Aug 2025 | ₹369 | ₹414.95 | ₹279.8 | ₹369.65 | 72,52,105 | 12,68,925 |
| 22 Aug 2025 | ₹382 | ₹832.8 | ₹382 | ₹799.95 | 31,79,015 | 9,76,150 |
| 25 Aug 2025 | ₹736 | ₹861.85 | ₹631.15 | ₹794.2 | 8,17,565 | 9,04,925 |
| 26 Aug 2025 | ₹873 | ₹1,567 | ₹873 | ₹1,556.35 | 6,33,080 | 7,39,970 |
| 28 Aug 2025 | ₹1,601 | ₹2,228.05 | ₹1,580 | ₹2,184.05 | 5,36,585 | 4,39,390 |