NIFTY BANK 56,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹811.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹680 | ₹811.1 | ₹647.05 | ₹774 | 66,745 | 27,580 |
| 30 Jul 2025 | ₹745 | ₹769 | ₹654 | ₹654 | 91,490 | 39,305 |
| 31 Jul 2025 | ₹590 | ₹761.85 | ₹451 | ₹578.55 | 3,79,505 | 70,070 |
| 1 Aug 2025 | ₹475 | ₹620 | ₹413.1 | ₹417.65 | 8,59,810 | 1,22,815 |
| 4 Aug 2025 | ₹426.2 | ₹462 | ₹370.1 | ₹418.6 | 6,84,915 | 1,74,895 |
| 5 Aug 2025 | ₹417.1 | ₹420 | ₹269.15 | ₹284.9 | 5,06,800 | 1,54,000 |
| 6 Aug 2025 | ₹280.05 | ₹343.35 | ₹239.9 | ₹280.05 | 8,63,800 | 1,60,300 |
| 7 Aug 2025 | ₹251.2 | ₹323.8 | ₹179.95 | ₹317.35 | 6,19,080 | 1,56,275 |
| 8 Aug 2025 | ₹288.7 | ₹292.9 | ₹149.75 | ₹151.55 | 5,24,335 | 1,56,135 |
| 11 Aug 2025 | ₹155 | ₹222.6 | ₹145 | ₹198.8 | 5,28,395 | 1,49,730 |
| 12 Aug 2025 | ₹212 | ₹254.95 | ₹141.95 | ₹141.95 | 6,77,635 | 1,79,970 |
| 13 Aug 2025 | ₹170.05 | ₹179.4 | ₹140.35 | ₹154.2 | 5,45,860 | 1,58,690 |
| 14 Aug 2025 | ₹146.2 | ₹193 | ₹139.6 | ₹154.6 | 6,86,035 | 1,61,840 |
| 18 Aug 2025 | ₹247 | ₹378.25 | ₹190.75 | ₹203.05 | 15,80,355 | 1,78,675 |
| 19 Aug 2025 | ₹185.7 | ₹240 | ₹150.4 | ₹184.3 | 12,45,825 | 2,22,565 |
| 20 Aug 2025 | ₹181.65 | ₹181.65 | ₹120 | ₹127.25 | 11,34,455 | 2,21,690 |
| 21 Aug 2025 | ₹136 | ₹195.7 | ₹102.25 | ₹102.5 | 16,47,380 | 2,69,990 |
| 22 Aug 2025 | ₹90 | ₹92 | ₹27.3 | ₹31.9 | 21,56,105 | 2,89,905 |
| 25 Aug 2025 | ₹30.95 | ₹32 | ₹13.25 | ₹14.1 | 15,87,705 | 2,90,220 |
| 26 Aug 2025 | ₹12.85 | ₹12.85 | ₹6.15 | ₹6.5 | 22,16,970 | 2,28,795 |
| 28 Aug 2025 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.1 | 34,84,565 | 2,00,480 |