NIFTY BANK 60,500 PE traded across 7 sessions from 7 Aug 2025 to 28 Aug 2025, with a life-high of ₹6,573.1 and a low of ₹4,344.85. Final close ₹6,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹5,150 | ₹5,323 | ₹5,150 | ₹5,311.45 | 210 | 35 |
| 12 Aug 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 35 | 210 |
| 18 Aug 2025 | ₹4,385 | ₹4,385 | ₹4,344.85 | ₹4,344.85 | 70 | 245 |
| 19 Aug 2025 | ₹4,631.7 | ₹4,631.7 | ₹4,495.75 | ₹4,495.75 | 70 | 280 |
| 22 Aug 2025 | ₹5,046.65 | ₹5,090 | ₹5,045 | ₹5,090 | 490 | 385 |
| 26 Aug 2025 | ₹5,898.2 | ₹5,930 | ₹5,820 | ₹5,930 | 210 | 315 |
| 28 Aug 2025 | ₹6,573.1 | ₹6,573.1 | ₹6,350 | ₹6,350 | 175 | 315 |