NIFTY BANK 57,800 PE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,990.95 and a low of ₹1,499.5. Final close ₹3,990.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,645.05 | ₹1,800 | ₹1,499.5 | ₹1,504 | 525 | 6,965 |
| 30 Jul 2025 | ₹1,625 | ₹1,682 | ₹1,541.75 | ₹1,583.35 | 420 | 7,035 |
| 31 Jul 2025 | ₹1,682 | ₹2,087.95 | ₹1,519.1 | ₹1,760 | 770 | 7,245 |
| 1 Aug 2025 | ₹1,745 | ₹2,100 | ₹1,721 | ₹2,100 | 105 | 7,175 |
| 4 Aug 2025 | ₹1,990 | ₹2,197.55 | ₹1,990 | ₹2,017 | 245 | 6,965 |
| 5 Aug 2025 | ₹2,253.45 | ₹2,424.45 | ₹2,253.45 | ₹2,389.5 | 210 | 6,965 |
| 6 Aug 2025 | ₹2,179.65 | ₹2,337.95 | ₹2,179.65 | ₹2,195 | 210 | 6,825 |
| 8 Aug 2025 | ₹2,305.35 | ₹2,729 | ₹2,305.35 | ₹2,678.3 | 2,100 | 6,895 |
| 13 Aug 2025 | ₹2,382.45 | ₹2,382.45 | ₹2,382.45 | ₹2,382.45 | 35 | 6,860 |
| 14 Aug 2025 | ₹2,325.15 | ₹2,325.15 | ₹2,256.15 | ₹2,256.15 | 70 | 6,860 |
| 18 Aug 2025 | ₹1,800 | ₹1,800 | ₹1,630 | ₹1,772 | 805 | 6,580 |
| 19 Aug 2025 | ₹1,910 | ₹1,910 | ₹1,825 | ₹1,842 | 420 | 6,405 |
| 20 Aug 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 35 | 6,300 |
| 21 Aug 2025 | ₹1,758.35 | ₹1,874 | ₹1,758.35 | ₹1,874 | 140 | 6,160 |
| 22 Aug 2025 | ₹2,081.4 | ₹2,380 | ₹2,081.4 | ₹2,380 | 245 | 6,195 |
| 26 Aug 2025 | ₹3,145.3 | ₹3,293.85 | ₹3,140 | ₹3,293.85 | 280 | 5,950 |
| 28 Aug 2025 | ₹3,800 | ₹3,990.95 | ₹3,704.9 | ₹3,990.95 | 385 | 5,810 |