NIFTY BANK 62,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹19.95 | ₹27.05 | ₹18.7 | ₹21.05 | 39,690 | 53,655 |
| 30 Jul 2025 | ₹20 | ₹20 | ₹14.25 | ₹15.3 | 76,230 | 76,160 |
| 31 Jul 2025 | ₹14 | ₹21.95 | ₹10.6 | ₹11.45 | 2,47,415 | 1,00,415 |
| 1 Aug 2025 | ₹10.85 | ₹11.6 | ₹7.95 | ₹8.3 | 2,94,770 | 1,43,990 |
| 4 Aug 2025 | ₹9.1 | ₹9.15 | ₹7 | ₹7.2 | 1,72,830 | 1,43,255 |
| 5 Aug 2025 | ₹6.8 | ₹8.65 | ₹6.6 | ₹6.85 | 3,15,805 | 1,85,115 |
| 6 Aug 2025 | ₹6.85 | ₹7.05 | ₹5.75 | ₹6.85 | 1,35,940 | 1,65,095 |
| 7 Aug 2025 | ₹6.2 | ₹8.6 | ₹5.5 | ₹6.35 | 2,58,755 | 1,60,615 |
| 8 Aug 2025 | ₹6.5 | ₹6.75 | ₹5.75 | ₹6.4 | 1,16,970 | 1,66,040 |
| 11 Aug 2025 | ₹6.05 | ₹6.55 | ₹5.55 | ₹6.1 | 1,46,125 | 1,89,000 |
| 12 Aug 2025 | ₹6.5 | ₹7 | ₹5.4 | ₹5.4 | 1,09,480 | 1,88,125 |
| 13 Aug 2025 | ₹6.2 | ₹6.2 | ₹5.2 | ₹5.8 | 2,16,790 | 2,06,815 |
| 14 Aug 2025 | ₹5.65 | ₹6.75 | ₹4.55 | ₹4.8 | 2,50,110 | 1,78,885 |
| 18 Aug 2025 | ₹5.35 | ₹5.8 | ₹3.8 | ₹4.05 | 1,84,205 | 1,88,790 |
| 19 Aug 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.85 | 5,02,355 | 1,77,345 |
| 20 Aug 2025 | ₹2.95 | ₹3.05 | ₹2.55 | ₹2.95 | 1,98,695 | 1,77,625 |
| 21 Aug 2025 | ₹2.95 | ₹4.55 | ₹1.9 | ₹2.25 | 2,39,715 | 2,28,200 |
| 22 Aug 2025 | ₹2.55 | ₹3 | ₹1.9 | ₹2.6 | 5,71,830 | 3,81,115 |
| 25 Aug 2025 | ₹1.8 | ₹2.7 | ₹1.5 | ₹1.65 | 4,13,700 | 3,64,280 |
| 26 Aug 2025 | ₹1.55 | ₹3.9 | ₹1.5 | ₹1.85 | 5,29,935 | 2,83,290 |
| 28 Aug 2025 | ₹0.85 | ₹3.05 | ₹0.05 | ₹0.05 | 5,31,195 | 1,98,625 |