NIFTY BANK 53,300 CE traded across 9 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,290 and a low of ₹480.3. Final close ₹520.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3,290 | ₹3,290 | ₹3,195 | ₹3,200 | 140 | 280 |
| 31 Jul 2025 | ₹2,830 | ₹2,840 | ₹2,651 | ₹2,750 | 910 | 630 |
| 1 Aug 2025 | ₹2,849.9 | ₹2,850 | ₹2,849.9 | ₹2,850 | 105 | 490 |
| 4 Aug 2025 | ₹2,771.4 | ₹2,771.4 | ₹2,583.1 | ₹2,640 | 280 | 665 |
| 11 Aug 2025 | ₹2,329.45 | ₹2,329.45 | ₹2,265.5 | ₹2,310.45 | 350 | 630 |
| 14 Aug 2025 | ₹2,272.65 | ₹2,272.65 | ₹2,272.65 | ₹2,272.65 | 35 | 560 |
| 20 Aug 2025 | ₹2,500.05 | ₹2,535 | ₹2,500 | ₹2,535 | 280 | 385 |
| 21 Aug 2025 | ₹2,760 | ₹2,763.15 | ₹2,760 | ₹2,763.05 | 175 | 385 |
| 28 Aug 2025 | ₹982.85 | ₹1,058.1 | ₹480.3 | ₹520.5 | 1,50,605 | 6,685 |