NIFTY BANK 57,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹511.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹462.7 | ₹511.5 | ₹399.85 | ₹474 | 9,80,700 | 16,07,795 |
| 30 Jul 2025 | ₹455.05 | ₹479.05 | ₹390 | ₹393.85 | 11,42,015 | 16,88,715 |
| 31 Jul 2025 | ₹339 | ₹460 | ₹257.85 | ₹330.5 | 23,12,450 | 18,60,180 |
| 1 Aug 2025 | ₹301 | ₹366.6 | ₹231.3 | ₹235 | 32,84,435 | 20,90,760 |
| 4 Aug 2025 | ₹239.35 | ₹258 | ₹205 | ₹226.15 | 24,42,125 | 21,41,300 |
| 5 Aug 2025 | ₹224.65 | ₹224.65 | ₹142.95 | ₹148.8 | 24,67,500 | 21,68,530 |
| 6 Aug 2025 | ₹150.05 | ₹180.3 | ₹119.1 | ₹142 | 33,32,315 | 22,30,795 |
| 7 Aug 2025 | ₹119.15 | ₹161.55 | ₹90 | ₹155.65 | 33,88,560 | 21,99,610 |
| 8 Aug 2025 | ₹163.2 | ₹163.2 | ₹74 | ₹74.05 | 31,64,280 | 23,19,835 |
| 11 Aug 2025 | ₹78.95 | ₹100.55 | ₹71.65 | ₹89.5 | 29,52,040 | 22,67,895 |
| 12 Aug 2025 | ₹88.8 | ₹120.5 | ₹65.1 | ₹66 | 31,14,300 | 23,73,910 |
| 13 Aug 2025 | ₹80 | ₹81.3 | ₹62.15 | ₹66.4 | 24,61,550 | 24,52,660 |
| 14 Aug 2025 | ₹66.4 | ₹84.75 | ₹60.65 | ₹66.75 | 26,97,765 | 22,92,605 |
| 18 Aug 2025 | ₹124.95 | ₹167.6 | ₹77.4 | ₹80.85 | 52,86,225 | 23,69,640 |
| 19 Aug 2025 | ₹82.65 | ₹84.9 | ₹54.5 | ₹61.75 | 39,56,820 | 23,05,660 |
| 20 Aug 2025 | ₹54 | ₹59.6 | ₹38.9 | ₹41.1 | 29,84,380 | 24,01,245 |
| 21 Aug 2025 | ₹49 | ₹57.55 | ₹25 | ₹28.25 | 43,61,770 | 24,98,405 |
| 22 Aug 2025 | ₹23.3 | ₹24.95 | ₹10.9 | ₹12.1 | 61,89,505 | 26,31,580 |
| 25 Aug 2025 | ₹12.95 | ₹12.95 | ₹6.4 | ₹7.05 | 61,82,750 | 27,42,110 |
| 26 Aug 2025 | ₹5.65 | ₹9.6 | ₹4.85 | ₹4.9 | 1,08,66,240 | 24,20,530 |
| 28 Aug 2025 | ₹2.9 | ₹5.55 | ₹0.05 | ₹0.1 | 1,34,26,700 | 12,01,830 |