NIFTY BANK 63,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹17 | ₹20 | ₹14.3 | ₹14.5 | 36,750 | 1,70,730 |
| 30 Jul 2025 | ₹14.3 | ₹15.95 | ₹12 | ₹12.3 | 56,595 | 1,76,855 |
| 31 Jul 2025 | ₹12 | ₹15.9 | ₹9.45 | ₹9.7 | 96,915 | 1,85,780 |
| 1 Aug 2025 | ₹9.9 | ₹9.9 | ₹6.25 | ₹6.45 | 3,44,960 | 1,70,520 |
| 4 Aug 2025 | ₹6.7 | ₹7.35 | ₹5.55 | ₹5.7 | 1,45,320 | 1,73,985 |
| 5 Aug 2025 | ₹5.7 | ₹6.85 | ₹5.4 | ₹5.5 | 1,87,880 | 1,75,840 |
| 6 Aug 2025 | ₹5.55 | ₹5.7 | ₹4.35 | ₹5.35 | 1,63,625 | 1,63,345 |
| 7 Aug 2025 | ₹5.35 | ₹7.7 | ₹4.4 | ₹5.3 | 1,87,530 | 1,71,745 |
| 8 Aug 2025 | ₹5.55 | ₹5.65 | ₹4.75 | ₹5.6 | 47,635 | 1,76,155 |
| 11 Aug 2025 | ₹5.5 | ₹6 | ₹4.55 | ₹5.3 | 5,37,110 | 4,64,030 |
| 12 Aug 2025 | ₹7 | ₹7 | ₹4.9 | ₹5.05 | 84,560 | 4,70,890 |
| 13 Aug 2025 | ₹5.15 | ₹5.45 | ₹4.4 | ₹5 | 3,74,185 | 4,62,490 |
| 14 Aug 2025 | ₹5.05 | ₹5.65 | ₹4.2 | ₹4.2 | 1,56,625 | 4,55,735 |
| 18 Aug 2025 | ₹4.55 | ₹4.85 | ₹3.75 | ₹3.8 | 2,77,130 | 4,51,710 |
| 19 Aug 2025 | ₹3.8 | ₹3.8 | ₹2.65 | ₹2.7 | 1,08,360 | 4,47,650 |
| 20 Aug 2025 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.5 | 1,38,250 | 4,44,430 |
| 21 Aug 2025 | ₹2.35 | ₹3.1 | ₹1.8 | ₹1.9 | 97,545 | 4,37,990 |
| 22 Aug 2025 | ₹2.15 | ₹2.5 | ₹1.65 | ₹2.35 | 3,75,655 | 5,19,960 |
| 25 Aug 2025 | ₹2.2 | ₹2.5 | ₹1.15 | ₹1.15 | 2,16,405 | 4,76,315 |
| 26 Aug 2025 | ₹1.4 | ₹3.1 | ₹1 | ₹1.55 | 2,46,820 | 4,55,875 |
| 28 Aug 2025 | ₹0.9 | ₹4.6 | ₹0.05 | ₹0.05 | 5,20,170 | 3,90,110 |