NIFTY BANK 57,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹357 | ₹435 | ₹344.6 | ₹406.95 | 44,450 | 48,545 |
| 30 Jul 2025 | ₹395 | ₹400.9 | ₹331 | ₹331 | 51,170 | 66,500 |
| 31 Jul 2025 | ₹297.55 | ₹391.5 | ₹220.75 | ₹281.2 | 2,01,530 | 77,560 |
| 1 Aug 2025 | ₹279.85 | ₹307.5 | ₹190.95 | ₹195.45 | 4,77,365 | 1,13,890 |
| 4 Aug 2025 | ₹200 | ₹211.4 | ₹167.95 | ₹182.2 | 3,46,045 | 1,11,685 |
| 5 Aug 2025 | ₹188.5 | ₹188.5 | ₹115.85 | ₹118.45 | 2,97,990 | 1,30,340 |
| 6 Aug 2025 | ₹115.05 | ₹144.95 | ₹94.3 | ₹115.55 | 3,78,770 | 1,41,820 |
| 7 Aug 2025 | ₹112 | ₹127.9 | ₹73.1 | ₹123.55 | 5,01,025 | 1,49,205 |
| 8 Aug 2025 | ₹115 | ₹115 | ₹59.85 | ₹60.05 | 3,92,735 | 1,47,560 |
| 11 Aug 2025 | ₹60.1 | ₹77.7 | ₹56.8 | ₹68.8 | 2,81,085 | 1,40,175 |
| 12 Aug 2025 | ₹66.1 | ₹93.5 | ₹51.05 | ₹52.65 | 5,38,650 | 1,66,845 |
| 13 Aug 2025 | ₹60 | ₹66.2 | ₹48.7 | ₹50.05 | 2,65,650 | 1,56,835 |
| 14 Aug 2025 | ₹49 | ₹64.55 | ₹45.35 | ₹50.95 | 3,91,265 | 1,49,765 |
| 18 Aug 2025 | ₹85 | ₹125.95 | ₹58.85 | ₹60.4 | 9,22,320 | 1,62,015 |
| 19 Aug 2025 | ₹59.15 | ₹60.5 | ₹39.9 | ₹44.15 | 5,84,045 | 1,69,190 |
| 20 Aug 2025 | ₹38 | ₹38.2 | ₹26.85 | ₹29.15 | 5,23,425 | 1,86,445 |
| 21 Aug 2025 | ₹33.05 | ₹38.7 | ₹16.55 | ₹17.5 | 6,13,375 | 1,81,055 |
| 22 Aug 2025 | ₹18.65 | ₹18.65 | ₹8.35 | ₹9.35 | 14,48,545 | 2,91,725 |
| 25 Aug 2025 | ₹9.05 | ₹9.9 | ₹5.9 | ₹5.9 | 8,66,705 | 3,17,905 |
| 26 Aug 2025 | ₹4.55 | ₹10 | ₹4.25 | ₹4.75 | 9,49,900 | 1,95,300 |
| 28 Aug 2025 | ₹3 | ₹4.85 | ₹0.05 | ₹0.05 | 30,75,450 | 6,44,455 |