NIFTY BANK 51,800 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹41.75 | ₹47.55 | ₹28.75 | ₹39.95 | 8,190 | 1,575 |
| 4 Aug 2025 | ₹33.9 | ₹42.95 | ₹28.9 | ₹30.65 | 6,545 | 1,820 |
| 5 Aug 2025 | ₹30.7 | ₹40.95 | ₹29.25 | ₹30.25 | 36,925 | 3,290 |
| 6 Aug 2025 | ₹30.4 | ₹34.25 | ₹25.8 | ₹31.8 | 20,300 | 5,775 |
| 7 Aug 2025 | ₹33.05 | ₹39.35 | ₹18.45 | ₹20.5 | 52,255 | 16,870 |
| 8 Aug 2025 | ₹22 | ₹34.45 | ₹21.95 | ₹32.45 | 39,235 | 6,685 |
| 11 Aug 2025 | ₹31.25 | ₹31.7 | ₹19.8 | ₹20.05 | 20,580 | 7,175 |
| 12 Aug 2025 | ₹21.85 | ₹23.6 | ₹18.3 | ₹20.85 | 34,545 | 7,350 |
| 13 Aug 2025 | ₹21.45 | ₹21.45 | ₹15.25 | ₹16.1 | 20,685 | 10,850 |
| 14 Aug 2025 | ₹14 | ₹18.05 | ₹13.7 | ₹15.35 | 20,020 | 12,985 |
| 18 Aug 2025 | ₹7.7 | ₹14.15 | ₹7.7 | ₹10.9 | 32,760 | 11,305 |
| 19 Aug 2025 | ₹8.3 | ₹8.95 | ₹6.3 | ₹6.3 | 39,410 | 11,795 |
| 20 Aug 2025 | ₹6 | ₹6.5 | ₹4.15 | ₹5.45 | 24,605 | 14,035 |
| 21 Aug 2025 | ₹5.55 | ₹5.75 | ₹3.3 | ₹4.4 | 29,750 | 12,040 |
| 22 Aug 2025 | ₹4.4 | ₹5.1 | ₹2.8 | ₹4.5 | 95,375 | 8,680 |
| 25 Aug 2025 | ₹3 | ₹4.85 | ₹1.75 | ₹2.45 | 32,445 | 13,300 |
| 26 Aug 2025 | ₹2.6 | ₹5.15 | ₹1.85 | ₹2.85 | 97,860 | 14,140 |
| 28 Aug 2025 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 19,91,360 | 61,880 |