NIFTY BANK 60,700 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹45.4 | ₹45.4 | ₹13 | ₹13.65 | 4,655 | 2,835 |
| 4 Aug 2025 | ₹15.4 | ₹15.4 | ₹10.3 | ₹10.7 | 7,770 | 4,200 |
| 5 Aug 2025 | ₹10.85 | ₹12.9 | ₹9.1 | ₹9.8 | 3,745 | 4,305 |
| 6 Aug 2025 | ₹10.95 | ₹10.95 | ₹7.75 | ₹9.1 | 2,800 | 4,375 |
| 7 Aug 2025 | ₹6.35 | ₹11.55 | ₹6.35 | ₹8.2 | 12,355 | 4,235 |
| 8 Aug 2025 | ₹8.9 | ₹9 | ₹6.95 | ₹7.75 | 6,300 | 4,305 |
| 11 Aug 2025 | ₹7.8 | ₹7.95 | ₹6.5 | ₹7.65 | 7,875 | 4,690 |
| 12 Aug 2025 | ₹8.15 | ₹9.2 | ₹6.8 | ₹7.1 | 11,480 | 4,480 |
| 13 Aug 2025 | ₹7 | ₹8.25 | ₹6.25 | ₹7.2 | 6,720 | 3,745 |
| 14 Aug 2025 | ₹7.5 | ₹9 | ₹5.35 | ₹5.35 | 1,610 | 4,200 |
| 18 Aug 2025 | ₹5.9 | ₹7.2 | ₹5.1 | ₹5.1 | 4,690 | 3,990 |
| 19 Aug 2025 | ₹4.05 | ₹4.65 | ₹3.15 | ₹3.3 | 3,220 | 2,555 |
| 20 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3.8 | 1,715 | 2,695 |
| 21 Aug 2025 | ₹3.35 | ₹5.7 | ₹1.6 | ₹2 | 9,730 | 2,730 |
| 22 Aug 2025 | ₹2.3 | ₹4.1 | ₹2.3 | ₹3.75 | 10,885 | 5,390 |
| 25 Aug 2025 | ₹3.7 | ₹3.7 | ₹1.6 | ₹2.35 | 4,585 | 5,250 |
| 26 Aug 2025 | ₹2.15 | ₹4.4 | ₹1.5 | ₹1.7 | 17,885 | 4,795 |
| 28 Aug 2025 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 13,090 | 4,270 |