NIFTY BANK 56,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,723.45 and a low of ₹562.4. Final close ₹2,677.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹875.5 | ₹935.7 | ₹683.9 | ₹700.75 | 3,56,160 | 2,66,805 |
| 30 Jul 2025 | ₹708.45 | ₹812.05 | ₹690 | ₹750.6 | 4,81,145 | 3,22,875 |
| 31 Jul 2025 | ₹900 | ₹1,092 | ₹665.75 | ₹829.2 | 12,00,430 | 3,59,590 |
| 1 Aug 2025 | ₹946.9 | ₹1,132.15 | ₹805 | ₹1,064.2 | 8,19,455 | 3,27,495 |
| 4 Aug 2025 | ₹1,043.25 | ₹1,206.9 | ₹964 | ₹980 | 3,18,465 | 3,00,300 |
| 5 Aug 2025 | ₹1,016.75 | ₹1,335 | ₹1,005.85 | ₹1,190.7 | 2,74,050 | 2,84,795 |
| 6 Aug 2025 | ₹1,215 | ₹1,294.15 | ₹1,037.85 | ₹1,168.05 | 1,43,920 | 2,79,755 |
| 7 Aug 2025 | ₹1,280 | ₹1,505 | ₹942.65 | ₹959.95 | 1,86,655 | 2,56,095 |
| 8 Aug 2025 | ₹1,002.95 | ₹1,534.1 | ₹882.9 | ₹1,534.1 | 1,43,465 | 2,45,770 |
| 11 Aug 2025 | ₹1,525 | ₹1,534.35 | ₹1,093 | ₹1,146.15 | 1,27,680 | 2,41,150 |
| 12 Aug 2025 | ₹1,165.95 | ₹1,365 | ₹1,024.5 | ₹1,341.8 | 1,10,845 | 2,36,600 |
| 13 Aug 2025 | ₹1,206.45 | ₹1,340.15 | ₹1,150 | ₹1,192 | 80,360 | 2,38,595 |
| 14 Aug 2025 | ₹1,230.05 | ₹1,251.7 | ₹1,050 | ₹1,148.5 | 1,05,980 | 2,32,960 |
| 18 Aug 2025 | ₹670 | ₹932.7 | ₹585 | ₹806.05 | 10,60,220 | 2,15,810 |
| 19 Aug 2025 | ₹861 | ₹870.85 | ₹653.2 | ₹691.75 | 4,71,485 | 2,16,230 |
| 20 Aug 2025 | ₹762 | ₹885.4 | ₹721.8 | ₹789.25 | 4,00,365 | 2,11,645 |
| 21 Aug 2025 | ₹701 | ₹755 | ₹562.4 | ₹718.55 | 6,28,600 | 2,15,775 |
| 22 Aug 2025 | ₹752 | ₹1,285.75 | ₹751.95 | ₹1,264.75 | 2,08,355 | 1,83,015 |
| 25 Aug 2025 | ₹1,250 | ₹1,337.3 | ₹1,096.75 | ₹1,276.05 | 86,870 | 1,72,795 |
| 26 Aug 2025 | ₹1,392.5 | ₹2,055.8 | ₹1,391.6 | ₹2,049.95 | 79,135 | 1,33,280 |
| 28 Aug 2025 | ₹2,276.5 | ₹2,723.45 | ₹2,120.25 | ₹2,677.85 | 1,16,410 | 92,960 |