NIFTY BANK 56,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,916.2 and a low of ₹706.4. Final close ₹2,878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹949.85 | ₹1,050 | ₹780.9 | ₹780.9 | 19,075 | 21,735 |
| 30 Jul 2025 | ₹856.05 | ₹911.2 | ₹796 | ₹848.9 | 16,625 | 27,440 |
| 31 Jul 2025 | ₹846.5 | ₹1,222.65 | ₹767.85 | ₹948 | 70,840 | 26,635 |
| 1 Aug 2025 | ₹1,000 | ₹1,255.8 | ₹916.95 | ₹1,198.55 | 27,860 | 23,100 |
| 4 Aug 2025 | ₹1,124.25 | ₹1,344.55 | ₹1,096.85 | ₹1,127.8 | 11,095 | 22,330 |
| 5 Aug 2025 | ₹1,194.95 | ₹1,463.9 | ₹1,181.55 | ₹1,352.65 | 13,020 | 20,755 |
| 6 Aug 2025 | ₹1,385.05 | ₹1,432 | ₹1,205 | ₹1,325 | 48,965 | 48,615 |
| 7 Aug 2025 | ₹1,391.75 | ₹1,653.5 | ₹1,087.7 | ₹1,101.95 | 1,99,045 | 74,305 |
| 8 Aug 2025 | ₹1,222.25 | ₹1,688 | ₹1,200 | ₹1,678.45 | 85,085 | 34,125 |
| 11 Aug 2025 | ₹1,557.5 | ₹1,632.2 | ₹1,246.75 | ₹1,317.05 | 3,535 | 33,320 |
| 12 Aug 2025 | ₹1,311.35 | ₹1,527.8 | ₹1,169.4 | ₹1,527.7 | 2,205 | 32,795 |
| 13 Aug 2025 | ₹1,387 | ₹1,517.05 | ₹1,327.55 | ₹1,349.85 | 910 | 32,585 |
| 14 Aug 2025 | ₹1,250 | ₹1,348.75 | ₹1,227 | ₹1,325.05 | 3,395 | 32,095 |
| 18 Aug 2025 | ₹920.2 | ₹1,079.45 | ₹706.4 | ₹959 | 88,060 | 33,600 |
| 19 Aug 2025 | ₹975.05 | ₹1,035.8 | ₹797.35 | ₹846.75 | 51,555 | 32,585 |
| 20 Aug 2025 | ₹918 | ₹1,056.6 | ₹885.6 | ₹950.6 | 39,585 | 31,360 |
| 21 Aug 2025 | ₹844.05 | ₹914 | ₹709.1 | ₹901 | 57,855 | 31,570 |
| 22 Aug 2025 | ₹940.45 | ₹1,465.55 | ₹935.35 | ₹1,465.55 | 20,860 | 28,105 |
| 25 Aug 2025 | ₹1,382.3 | ₹1,536.8 | ₹1,300 | ₹1,467.15 | 4,795 | 24,920 |
| 26 Aug 2025 | ₹1,830.05 | ₹2,230.4 | ₹1,830 | ₹2,230.4 | 16,870 | 15,120 |
| 28 Aug 2025 | ₹2,400 | ₹2,916.2 | ₹2,375 | ₹2,878 | 4,760 | 12,250 |