NIFTY BANK 59,600 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹57.55 | ₹57.55 | ₹57.55 | ₹57.55 | 105 | 1,820 |
| 30 Jul 2025 | ₹57.8 | ₹57.8 | ₹32.45 | ₹44.45 | 245 | 1,960 |
| 31 Jul 2025 | ₹38.45 | ₹50 | ₹33.4 | ₹34.4 | 20,650 | 7,945 |
| 1 Aug 2025 | ₹36.15 | ₹36.15 | ₹22.7 | ₹24.5 | 52,010 | 11,305 |
| 4 Aug 2025 | ₹25.3 | ₹25.3 | ₹17.75 | ₹17.75 | 47,775 | 20,650 |
| 5 Aug 2025 | ₹17.05 | ₹18.85 | ₹14.65 | ₹14.7 | 49,980 | 25,060 |
| 6 Aug 2025 | ₹15.9 | ₹15.95 | ₹12 | ₹14.4 | 28,175 | 24,290 |
| 7 Aug 2025 | ₹11.95 | ₹15.05 | ₹10.5 | ₹13.15 | 35,105 | 23,380 |
| 8 Aug 2025 | ₹12.45 | ₹12.5 | ₹10.05 | ₹11.35 | 18,655 | 23,100 |
| 11 Aug 2025 | ₹10.05 | ₹11.6 | ₹9.1 | ₹10.15 | 23,905 | 28,140 |
| 12 Aug 2025 | ₹11.35 | ₹12.5 | ₹7.65 | ₹8.85 | 15,925 | 25,130 |
| 13 Aug 2025 | ₹8.05 | ₹10.4 | ₹8.05 | ₹8.85 | 12,565 | 24,465 |
| 14 Aug 2025 | ₹11.55 | ₹11.55 | ₹6.95 | ₹7.85 | 14,735 | 24,465 |
| 18 Aug 2025 | ₹9.45 | ₹11.6 | ₹6.6 | ₹7.2 | 45,815 | 25,550 |
| 19 Aug 2025 | ₹6.05 | ₹6.1 | ₹4.05 | ₹4.1 | 18,410 | 25,375 |
| 20 Aug 2025 | ₹5.25 | ₹5.25 | ₹3.4 | ₹4.1 | 46,340 | 30,590 |
| 21 Aug 2025 | ₹4 | ₹5.35 | ₹2.8 | ₹2.95 | 25,445 | 27,790 |
| 22 Aug 2025 | ₹2.7 | ₹4.6 | ₹2.35 | ₹4.15 | 1,10,600 | 47,670 |
| 25 Aug 2025 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.85 | 45,570 | 48,300 |
| 26 Aug 2025 | ₹2 | ₹5.8 | ₹2 | ₹2.9 | 82,250 | 19,180 |
| 28 Aug 2025 | ₹2.5 | ₹3.8 | ₹0.05 | ₹0.05 | 58,030 | 14,770 |