NIFTY BANK 61,100 CE traded across 16 sessions from 5 Aug 2025 to 28 Aug 2025, with a life-high of ₹13.8 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹11.3 | ₹11.3 | ₹8.25 | ₹8.25 | 1,295 | 210 |
| 6 Aug 2025 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 70 | 245 |
| 7 Aug 2025 | ₹7.1 | ₹9.95 | ₹6.9 | ₹7.45 | 1,470 | 420 |
| 8 Aug 2025 | ₹7.45 | ₹8.9 | ₹5.9 | ₹8 | 1,540 | 665 |
| 11 Aug 2025 | ₹8.8 | ₹8.8 | ₹6.15 | ₹7 | 5,145 | 1,505 |
| 12 Aug 2025 | ₹7.75 | ₹13.8 | ₹6.6 | ₹6.6 | 1,470 | 1,085 |
| 13 Aug 2025 | ₹6.6 | ₹7.3 | ₹5.7 | ₹7.3 | 2,205 | 1,225 |
| 14 Aug 2025 | ₹4.05 | ₹7.95 | ₹4.05 | ₹5.4 | 665 | 1,260 |
| 18 Aug 2025 | ₹6.1 | ₹6.1 | ₹4.55 | ₹4.55 | 1,995 | 1,225 |
| 19 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.95 | ₹2.95 | 5,250 | 1,610 |
| 20 Aug 2025 | ₹3.05 | ₹3.75 | ₹2.9 | ₹3.75 | 1,680 | 1,680 |
| 21 Aug 2025 | ₹3.7 | ₹4.6 | ₹2.05 | ₹2.4 | 4,025 | 2,065 |
| 22 Aug 2025 | ₹3.05 | ₹3.95 | ₹2.45 | ₹3.55 | 3,395 | 3,150 |
| 25 Aug 2025 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2.2 | 2,345 | 3,010 |
| 26 Aug 2025 | ₹2.05 | ₹4.4 | ₹1.6 | ₹2.05 | 8,190 | 1,470 |
| 28 Aug 2025 | ₹1.9 | ₹3.95 | ₹0.15 | ₹0.3 | 5,390 | 1,715 |