NIFTY BANK 57,300 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹402.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹366.25 | ₹402.2 | ₹316.7 | ₹373.55 | 27,265 | 28,035 |
| 30 Jul 2025 | ₹393 | ₹393 | ₹301.05 | ₹303 | 29,995 | 37,905 |
| 31 Jul 2025 | ₹273.55 | ₹357.35 | ₹202.65 | ₹250.15 | 1,18,335 | 53,760 |
| 1 Aug 2025 | ₹206.5 | ₹277.65 | ₹172.55 | ₹175.6 | 3,42,545 | 72,310 |
| 4 Aug 2025 | ₹181.9 | ₹190.2 | ₹151.35 | ₹164.1 | 3,63,020 | 1,07,310 |
| 5 Aug 2025 | ₹162.3 | ₹162.3 | ₹103 | ₹106.55 | 3,01,490 | 99,225 |
| 6 Aug 2025 | ₹106.4 | ₹128.95 | ₹84 | ₹102.05 | 3,69,705 | 99,540 |
| 7 Aug 2025 | ₹102.05 | ₹113.3 | ₹65.15 | ₹107.65 | 4,76,630 | 1,15,185 |
| 8 Aug 2025 | ₹100.15 | ₹101.2 | ₹53.5 | ₹54.4 | 3,99,350 | 1,12,210 |
| 11 Aug 2025 | ₹59.8 | ₹68.35 | ₹50.75 | ₹61.95 | 2,10,105 | 1,19,245 |
| 12 Aug 2025 | ₹55 | ₹82.55 | ₹45.45 | ₹47 | 3,01,350 | 1,21,975 |
| 13 Aug 2025 | ₹50.05 | ₹58.45 | ₹43.05 | ₹43.05 | 2,55,430 | 1,29,255 |
| 14 Aug 2025 | ₹42.95 | ₹57.7 | ₹38.75 | ₹44.6 | 2,14,095 | 1,12,245 |
| 18 Aug 2025 | ₹78 | ₹108.7 | ₹51.15 | ₹52.05 | 8,44,970 | 1,25,405 |
| 19 Aug 2025 | ₹49.95 | ₹53 | ₹34.4 | ₹37.4 | 4,49,085 | 1,39,230 |
| 20 Aug 2025 | ₹32 | ₹32.15 | ₹22.55 | ₹24.8 | 5,24,790 | 1,66,740 |
| 21 Aug 2025 | ₹25.95 | ₹31.55 | ₹13.6 | ₹14.7 | 5,22,620 | 1,66,110 |
| 22 Aug 2025 | ₹14.35 | ₹14.35 | ₹7.45 | ₹7.95 | 11,79,605 | 2,10,770 |
| 25 Aug 2025 | ₹7.25 | ₹8.85 | ₹5.45 | ₹5.45 | 8,50,115 | 2,00,830 |
| 26 Aug 2025 | ₹3.65 | ₹9 | ₹2.25 | ₹4.45 | 8,50,325 | 1,65,130 |
| 28 Aug 2025 | ₹3 | ₹5.2 | ₹0.05 | ₹0.1 | 13,69,095 | 3,02,680 |