NIFTY BANK 58,100 PE traded across 14 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹4,290 and a low of ₹1,900. Final close ₹4,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹2,002.55 | ₹2,244.75 | ₹2,002.55 | ₹2,244.75 | 455 | 1,540 |
| 4 Aug 2025 | ₹2,300 | ₹2,363 | ₹2,300 | ₹2,328.85 | 560 | 1,715 |
| 5 Aug 2025 | ₹2,535.15 | ₹2,660 | ₹2,510 | ₹2,660 | 140 | 1,680 |
| 6 Aug 2025 | ₹2,570 | ₹2,570 | ₹2,439 | ₹2,439 | 245 | 1,645 |
| 7 Aug 2025 | ₹2,750 | ₹2,809 | ₹2,541 | ₹2,541 | 210 | 1,645 |
| 8 Aug 2025 | ₹2,812.15 | ₹2,812.15 | ₹2,812.15 | ₹2,812.15 | 35 | 1,680 |
| 14 Aug 2025 | ₹2,564.1 | ₹2,564.1 | ₹2,543 | ₹2,543 | 70 | 1,680 |
| 18 Aug 2025 | ₹1,900 | ₹2,293 | ₹1,900 | ₹2,275 | 385 | 1,505 |
| 19 Aug 2025 | ₹2,068 | ₹2,068 | ₹2,068 | ₹2,068 | 35 | 1,505 |
| 21 Aug 2025 | ₹2,225 | ₹2,225 | ₹2,185 | ₹2,198.1 | 315 | 1,505 |
| 22 Aug 2025 | ₹2,450 | ₹2,687.15 | ₹2,450 | ₹2,687.15 | 140 | 1,505 |
| 25 Aug 2025 | ₹2,750 | ₹2,825 | ₹2,750 | ₹2,825 | 105 | 1,400 |
| 26 Aug 2025 | ₹3,420 | ₹3,550 | ₹3,420 | ₹3,550 | 140 | 1,400 |
| 28 Aug 2025 | ₹3,800 | ₹4,290 | ₹3,800 | ₹4,290 | 315 | 1,365 |