NIFTY BANK 61,200 CE traded across 17 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹44 | ₹44 | ₹7.6 | ₹8.1 | 4,445 | 1,330 |
| 5 Aug 2025 | ₹8.55 | ₹11.25 | ₹7.6 | ₹9.1 | 3,885 | 1,610 |
| 6 Aug 2025 | ₹9.6 | ₹9.6 | ₹6.7 | ₹7.3 | 3,220 | 1,575 |
| 7 Aug 2025 | ₹8.9 | ₹9.6 | ₹6.2 | ₹7.05 | 4,130 | 1,750 |
| 8 Aug 2025 | ₹7.05 | ₹8.55 | ₹6.15 | ₹6.6 | 350 | 1,645 |
| 11 Aug 2025 | ₹7.85 | ₹8.4 | ₹5.55 | ₹7 | 9,835 | 2,660 |
| 12 Aug 2025 | ₹7.4 | ₹8 | ₹6 | ₹6.45 | 2,065 | 2,275 |
| 13 Aug 2025 | ₹5.8 | ₹8.5 | ₹5.75 | ₹8.5 | 420 | 2,030 |
| 14 Aug 2025 | ₹8.5 | ₹8.5 | ₹6 | ₹6 | 1,365 | 1,960 |
| 18 Aug 2025 | ₹5.45 | ₹8.15 | ₹4.25 | ₹5.8 | 2,415 | 2,065 |
| 19 Aug 2025 | ₹4.05 | ₹4.8 | ₹3.6 | ₹3.85 | 1,330 | 2,275 |
| 20 Aug 2025 | ₹3.4 | ₹3.7 | ₹2.8 | ₹3.6 | 1,085 | 2,205 |
| 21 Aug 2025 | ₹3.95 | ₹4.5 | ₹1.7 | ₹2.65 | 2,625 | 2,345 |
| 22 Aug 2025 | ₹3.3 | ₹3.9 | ₹2.5 | ₹3.5 | 1,855 | 2,450 |
| 25 Aug 2025 | ₹3.7 | ₹3.7 | ₹1.35 | ₹2.4 | 1,890 | 3,010 |
| 26 Aug 2025 | ₹2.05 | ₹4.8 | ₹2 | ₹2.05 | 32,515 | 3,710 |
| 28 Aug 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.2 | 20,580 | 2,765 |