NIFTY BANK 54,400 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹622.05 and a low of ₹18.55. Final close ₹580.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹180 | ₹187.95 | ₹152.65 | ₹187.95 | 7,140 | 5,040 |
| 1 Aug 2025 | ₹193.45 | ₹277.85 | ₹171.5 | ₹243 | 1,54,245 | 16,240 |
| 4 Aug 2025 | ₹221.35 | ₹290.95 | ₹200.1 | ₹200.1 | 2,18,365 | 35,140 |
| 5 Aug 2025 | ₹217.7 | ₹306.6 | ₹213.05 | ₹250.6 | 2,19,485 | 45,325 |
| 6 Aug 2025 | ₹261.95 | ₹284.95 | ₹196.65 | ₹235 | 3,37,715 | 46,130 |
| 7 Aug 2025 | ₹251.05 | ₹336.4 | ₹152.1 | ₹153.9 | 4,00,400 | 63,455 |
| 8 Aug 2025 | ₹164.95 | ₹330.5 | ₹160.55 | ₹330 | 3,93,645 | 57,505 |
| 11 Aug 2025 | ₹309.95 | ₹324.95 | ₹172.4 | ₹183 | 3,33,655 | 65,590 |
| 12 Aug 2025 | ₹183 | ₹233.95 | ₹150.95 | ₹225.6 | 4,79,955 | 69,055 |
| 13 Aug 2025 | ₹175 | ₹220 | ₹160.3 | ₹166.95 | 4,16,570 | 69,370 |
| 14 Aug 2025 | ₹173.95 | ₹181.5 | ₹134.3 | ₹151.05 | 4,50,380 | 68,600 |
| 18 Aug 2025 | ₹70.7 | ₹96.2 | ₹57.05 | ₹69.05 | 3,51,470 | 52,815 |
| 19 Aug 2025 | ₹71.4 | ₹74 | ₹41 | ₹42.55 | 3,30,995 | 76,055 |
| 20 Aug 2025 | ₹43.05 | ₹53.15 | ₹33.05 | ₹40.9 | 3,28,790 | 72,345 |
| 21 Aug 2025 | ₹27.7 | ₹33.15 | ₹20.2 | ₹25.5 | 2,77,935 | 91,000 |
| 22 Aug 2025 | ₹24.95 | ₹62 | ₹22.85 | ₹54.5 | 19,29,410 | 1,79,970 |
| 25 Aug 2025 | ₹59.85 | ₹59.85 | ₹18.55 | ₹26.45 | 28,88,445 | 2,09,055 |
| 26 Aug 2025 | ₹22 | ₹167.5 | ₹22 | ₹155.4 | 96,22,410 | 3,38,415 |
| 28 Aug 2025 | ₹232 | ₹622.05 | ₹133.2 | ₹580.5 | 1,36,61,865 | 1,19,420 |