NIFTY BANK 59,100 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹142.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹142.75 | ₹142.75 | ₹29.4 | ₹35.25 | 8,645 | 1,505 |
| 4 Aug 2025 | ₹34.35 | ₹34.35 | ₹26.05 | ₹26.6 | 31,360 | 3,920 |
| 5 Aug 2025 | ₹25 | ₹26.4 | ₹19.45 | ₹19.8 | 31,465 | 3,710 |
| 6 Aug 2025 | ₹21.05 | ₹22.1 | ₹15.35 | ₹18.8 | 49,140 | 8,505 |
| 7 Aug 2025 | ₹13.55 | ₹19 | ₹12.55 | ₹18.7 | 58,380 | 11,480 |
| 8 Aug 2025 | ₹17.45 | ₹17.45 | ₹12.4 | ₹14.7 | 43,820 | 5,145 |
| 11 Aug 2025 | ₹13.35 | ₹13.95 | ₹10.8 | ₹11.95 | 15,715 | 7,070 |
| 12 Aug 2025 | ₹12.5 | ₹16.55 | ₹10.05 | ₹10.5 | 14,595 | 7,315 |
| 13 Aug 2025 | ₹11.2 | ₹11.35 | ₹9.2 | ₹9.7 | 8,785 | 7,665 |
| 14 Aug 2025 | ₹10.45 | ₹12.35 | ₹8.9 | ₹9.3 | 11,585 | 9,240 |
| 18 Aug 2025 | ₹12 | ₹14.6 | ₹8.75 | ₹9.25 | 79,100 | 16,695 |
| 19 Aug 2025 | ₹7 | ₹7.65 | ₹5.25 | ₹5.8 | 40,810 | 16,135 |
| 20 Aug 2025 | ₹5 | ₹5 | ₹3.85 | ₹4.6 | 41,405 | 12,810 |
| 21 Aug 2025 | ₹4.5 | ₹5.8 | ₹2.8 | ₹3.3 | 48,335 | 23,695 |
| 22 Aug 2025 | ₹2.85 | ₹4.95 | ₹2.8 | ₹4.3 | 98,840 | 21,280 |
| 25 Aug 2025 | ₹4.1 | ₹4.4 | ₹3 | ₹3.5 | 38,395 | 23,800 |
| 26 Aug 2025 | ₹3.3 | ₹6.55 | ₹2.65 | ₹2.95 | 59,990 | 20,720 |
| 28 Aug 2025 | ₹3 | ₹4.45 | ₹0.05 | ₹0.05 | 62,370 | 11,025 |