NIFTY BANK 58,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹125 | ₹150 | ₹116.4 | ₹134.7 | 8,715 | 9,835 |
| 30 Jul 2025 | ₹120 | ₹136.3 | ₹110.2 | ₹110.2 | 7,595 | 11,655 |
| 31 Jul 2025 | ₹93.4 | ₹128.15 | ₹76.75 | ₹91.85 | 35,840 | 15,680 |
| 1 Aug 2025 | ₹92.9 | ₹93.9 | ₹59.15 | ₹61.45 | 1,90,260 | 20,195 |
| 4 Aug 2025 | ₹61.3 | ₹61.9 | ₹49.45 | ₹51.85 | 1,41,120 | 25,900 |
| 5 Aug 2025 | ₹46.75 | ₹47.05 | ₹33.8 | ₹34.05 | 71,015 | 31,640 |
| 6 Aug 2025 | ₹32.75 | ₹39.6 | ₹26.5 | ₹32.35 | 96,355 | 33,250 |
| 7 Aug 2025 | ₹29.9 | ₹33.45 | ₹22.2 | ₹31.85 | 71,610 | 32,445 |
| 8 Aug 2025 | ₹30.45 | ₹30.45 | ₹20.15 | ₹20.45 | 1,60,440 | 79,590 |
| 11 Aug 2025 | ₹20.15 | ₹21.5 | ₹16.65 | ₹20.05 | 57,120 | 78,785 |
| 12 Aug 2025 | ₹19.9 | ₹26.2 | ₹15.7 | ₹16.1 | 1,78,255 | 82,810 |
| 13 Aug 2025 | ₹15.4 | ₹18.65 | ₹14.8 | ₹14.8 | 1,42,030 | 38,990 |
| 14 Aug 2025 | ₹14.3 | ₹18.6 | ₹14.3 | ₹14.7 | 38,570 | 32,130 |
| 18 Aug 2025 | ₹23.75 | ₹27.15 | ₹13.7 | ₹14.35 | 1,70,520 | 38,115 |
| 19 Aug 2025 | ₹15.05 | ₹15.05 | ₹8.45 | ₹9.05 | 1,00,800 | 43,155 |
| 20 Aug 2025 | ₹9 | ₹9.35 | ₹5.65 | ₹6.3 | 91,805 | 33,565 |
| 21 Aug 2025 | ₹6.2 | ₹8 | ₹3.65 | ₹4.2 | 71,750 | 35,840 |
| 22 Aug 2025 | ₹4.25 | ₹5.7 | ₹3.4 | ₹5.2 | 2,21,795 | 57,260 |
| 25 Aug 2025 | ₹4.4 | ₹4.95 | ₹3.75 | ₹3.95 | 2,75,275 | 80,115 |
| 26 Aug 2025 | ₹3.5 | ₹7.2 | ₹3.2 | ₹3.45 | 1,96,350 | 53,970 |
| 28 Aug 2025 | ₹3.35 | ₹4.2 | ₹0.05 | ₹0.05 | 2,10,910 | 15,050 |