NIFTY BANK 52,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹64.9 | ₹66.55 | ₹45 | ₹45.65 | 3,885 | 4,270 |
| 30 Jul 2025 | ₹48 | ₹50.8 | ₹41 | ₹47.3 | 10,955 | 6,720 |
| 31 Jul 2025 | ₹46.8 | ₹75 | ₹41.9 | ₹49.4 | 11,305 | 7,735 |
| 1 Aug 2025 | ₹48.95 | ₹61.9 | ₹38.8 | ₹54.35 | 73,395 | 26,145 |
| 4 Aug 2025 | ₹45.4 | ₹59.8 | ₹39.8 | ₹40.65 | 41,160 | 25,550 |
| 5 Aug 2025 | ₹44.5 | ₹56.65 | ₹40 | ₹43.25 | 57,925 | 26,600 |
| 6 Aug 2025 | ₹42 | ₹50.45 | ₹35.65 | ₹44.95 | 1,03,635 | 26,740 |
| 7 Aug 2025 | ₹55 | ₹55.3 | ₹25.9 | ₹27.5 | 73,255 | 25,480 |
| 8 Aug 2025 | ₹29.6 | ₹49.45 | ₹28.1 | ₹49.45 | 81,200 | 26,565 |
| 11 Aug 2025 | ₹41.25 | ₹42.25 | ₹26.8 | ₹27.55 | 71,890 | 27,615 |
| 12 Aug 2025 | ₹29.55 | ₹32.4 | ₹24.55 | ₹32 | 52,920 | 30,555 |
| 13 Aug 2025 | ₹26 | ₹27.35 | ₹21.45 | ₹22.65 | 32,165 | 30,065 |
| 14 Aug 2025 | ₹16.7 | ₹23.9 | ₹16.6 | ₹21.35 | 60,620 | 36,540 |
| 18 Aug 2025 | ₹11.2 | ₹17.25 | ₹11.2 | ₹12.9 | 50,015 | 32,270 |
| 19 Aug 2025 | ₹12.9 | ₹12.9 | ₹7.6 | ₹7.8 | 40,460 | 32,480 |
| 20 Aug 2025 | ₹7.65 | ₹7.65 | ₹5.25 | ₹6.85 | 65,030 | 23,170 |
| 21 Aug 2025 | ₹4.95 | ₹6.5 | ₹3.8 | ₹4.4 | 44,905 | 23,555 |
| 22 Aug 2025 | ₹3.8 | ₹5.8 | ₹3.2 | ₹5.25 | 56,105 | 17,290 |
| 25 Aug 2025 | ₹4.5 | ₹4.5 | ₹2.2 | ₹3.2 | 84,350 | 22,995 |
| 26 Aug 2025 | ₹3.2 | ₹5.75 | ₹2.25 | ₹2.65 | 1,49,625 | 27,055 |
| 28 Aug 2025 | ₹3.1 | ₹3.8 | ₹0.05 | ₹0.05 | 34,39,380 | 3,06,705 |