NIFTY BANK 56,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,129 and a low of ₹849.35. Final close ₹3,085.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,069.95 | ₹1,171 | ₹899.95 | ₹903.1 | 12,915 | 25,725 |
| 30 Jul 2025 | ₹939.55 | ₹1,014.1 | ₹899 | ₹965.95 | 14,035 | 29,680 |
| 31 Jul 2025 | ₹1,262 | ₹1,359.35 | ₹871.55 | ₹1,069 | 56,665 | 26,705 |
| 1 Aug 2025 | ₹1,189.95 | ₹1,404.6 | ₹1,050 | ₹1,348.7 | 17,850 | 25,935 |
| 4 Aug 2025 | ₹1,287.25 | ₹1,473.65 | ₹1,233.95 | ₹1,255 | 9,100 | 24,640 |
| 5 Aug 2025 | ₹1,333.55 | ₹1,636.65 | ₹1,331.2 | ₹1,496.9 | 9,135 | 21,350 |
| 6 Aug 2025 | ₹1,431.4 | ₹1,591.55 | ₹1,342.5 | ₹1,463.1 | 2,345 | 21,035 |
| 7 Aug 2025 | ₹1,579.7 | ₹1,719.05 | ₹1,280 | ₹1,280 | 1,855 | 21,070 |
| 8 Aug 2025 | ₹1,390 | ₹1,804.35 | ₹1,390 | ₹1,804.3 | 2,205 | 20,370 |
| 11 Aug 2025 | ₹1,671.85 | ₹1,715.45 | ₹1,410.1 | ₹1,484.2 | 3,535 | 20,545 |
| 12 Aug 2025 | ₹1,576.15 | ₹1,689.95 | ₹1,372 | ₹1,679.65 | 1,225 | 20,475 |
| 13 Aug 2025 | ₹1,545 | ₹1,545 | ₹1,521.15 | ₹1,528.6 | 245 | 20,475 |
| 14 Aug 2025 | ₹1,421.65 | ₹1,519.7 | ₹1,386.15 | ₹1,476 | 455 | 20,545 |
| 18 Aug 2025 | ₹953.5 | ₹1,218.8 | ₹849.35 | ₹1,121.85 | 28,175 | 16,590 |
| 19 Aug 2025 | ₹1,141.05 | ₹1,199 | ₹968.25 | ₹1,024.9 | 7,700 | 16,205 |
| 20 Aug 2025 | ₹1,060.05 | ₹1,200 | ₹1,060.05 | ₹1,122.45 | 4,130 | 16,275 |
| 21 Aug 2025 | ₹1,074.3 | ₹1,089 | ₹875 | ₹1,031.45 | 13,300 | 17,220 |
| 22 Aug 2025 | ₹1,112.2 | ₹1,676.7 | ₹1,112.2 | ₹1,676.7 | 6,685 | 14,700 |
| 25 Aug 2025 | ₹1,626.1 | ₹1,725 | ₹1,518.1 | ₹1,675 | 1,260 | 14,315 |
| 26 Aug 2025 | ₹2,130 | ₹2,388 | ₹2,130 | ₹2,388 | 3,185 | 13,475 |
| 28 Aug 2025 | ₹2,949.4 | ₹3,129 | ₹2,560 | ₹3,085.15 | 2,730 | 12,250 |