NIFTY BANK 54,700 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹922.65 and a low of ₹30.9. Final close ₹881.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹280 | ₹280 | ₹193.2 | ₹215.9 | 16,345 | 8,295 |
| 31 Jul 2025 | ₹240 | ₹339.5 | ₹179.7 | ₹225.7 | 43,050 | 14,595 |
| 1 Aug 2025 | ₹219 | ₹344.65 | ₹216.05 | ₹306.55 | 2,30,090 | 32,970 |
| 4 Aug 2025 | ₹317 | ₹362.6 | ₹254 | ₹254 | 2,40,870 | 36,645 |
| 5 Aug 2025 | ₹271.3 | ₹390 | ₹269.55 | ₹323.9 | 3,02,820 | 45,290 |
| 6 Aug 2025 | ₹332.1 | ₹365.95 | ₹257.1 | ₹303.8 | 4,58,255 | 55,300 |
| 7 Aug 2025 | ₹350.05 | ₹433.3 | ₹203 | ₹204 | 6,79,420 | 57,575 |
| 8 Aug 2025 | ₹209 | ₹428.7 | ₹209 | ₹425.8 | 7,10,045 | 68,285 |
| 11 Aug 2025 | ₹402.1 | ₹425.65 | ₹231.8 | ₹245.25 | 6,59,995 | 83,685 |
| 12 Aug 2025 | ₹249 | ₹316 | ₹205 | ₹305.35 | 5,52,195 | 77,700 |
| 13 Aug 2025 | ₹227 | ₹309.2 | ₹216.4 | ₹232.4 | 7,38,605 | 82,285 |
| 14 Aug 2025 | ₹244.7 | ₹252.3 | ₹188.2 | ₹210.35 | 5,30,635 | 78,260 |
| 18 Aug 2025 | ₹100.1 | ₹137.1 | ₹77.7 | ₹98.9 | 6,60,310 | 1,05,350 |
| 19 Aug 2025 | ₹104 | ₹105.95 | ₹59.6 | ₹63.05 | 5,29,795 | 1,24,075 |
| 20 Aug 2025 | ₹66.45 | ₹83 | ₹51.9 | ₹63.6 | 5,69,660 | 1,38,950 |
| 21 Aug 2025 | ₹43.85 | ₹52.5 | ₹30.9 | ₹39.6 | 5,16,705 | 1,31,110 |
| 22 Aug 2025 | ₹38 | ₹110 | ₹37.95 | ₹99.2 | 23,61,695 | 1,57,535 |
| 25 Aug 2025 | ₹105 | ₹105 | ₹39.1 | ₹54.7 | 39,11,215 | 2,11,540 |
| 26 Aug 2025 | ₹56.4 | ₹347 | ₹54.7 | ₹329.25 | 1,16,67,950 | 2,81,435 |
| 28 Aug 2025 | ₹327.8 | ₹922.65 | ₹327.75 | ₹881.4 | 13,52,050 | 1,03,495 |