NIFTY BANK 56,600 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹703 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹662 | ₹703 | ₹554.95 | ₹663.25 | 35,000 | 32,760 |
| 30 Jul 2025 | ₹626.05 | ₹657.5 | ₹542.1 | ₹542.1 | 52,150 | 35,700 |
| 31 Jul 2025 | ₹500 | ₹650 | ₹380 | ₹480 | 2,21,830 | 59,045 |
| 1 Aug 2025 | ₹460 | ₹526.05 | ₹344.05 | ₹347.3 | 6,84,565 | 90,510 |
| 4 Aug 2025 | ₹374.85 | ₹384.9 | ₹307.25 | ₹342.5 | 4,45,865 | 1,04,755 |
| 5 Aug 2025 | ₹336.7 | ₹337.2 | ₹220 | ₹232.6 | 5,12,575 | 1,11,475 |
| 6 Aug 2025 | ₹227.3 | ₹280 | ₹191.85 | ₹225.05 | 5,31,755 | 1,22,745 |
| 7 Aug 2025 | ₹191.55 | ₹259.45 | ₹144.25 | ₹251.2 | 4,92,695 | 1,37,375 |
| 8 Aug 2025 | ₹235.8 | ₹235.85 | ₹114.4 | ₹114.4 | 7,78,400 | 1,50,955 |
| 11 Aug 2025 | ₹123.95 | ₹173.25 | ₹115 | ₹152.9 | 4,93,920 | 1,42,450 |
| 12 Aug 2025 | ₹150 | ₹200.3 | ₹110.55 | ₹112.3 | 5,38,545 | 1,50,640 |
| 13 Aug 2025 | ₹134.95 | ₹137.5 | ₹107.15 | ₹117.35 | 3,83,460 | 1,46,055 |
| 14 Aug 2025 | ₹114.45 | ₹147.2 | ₹105.5 | ₹117.35 | 4,71,240 | 1,38,810 |
| 18 Aug 2025 | ₹211.05 | ₹293.25 | ₹142.55 | ₹151.55 | 13,63,425 | 1,83,050 |
| 19 Aug 2025 | ₹145.15 | ₹169.2 | ₹107.95 | ₹131.6 | 10,50,140 | 1,97,260 |
| 20 Aug 2025 | ₹124.2 | ₹124.2 | ₹83.05 | ₹89.05 | 11,09,255 | 2,32,155 |
| 21 Aug 2025 | ₹99.4 | ₹133.3 | ₹65.2 | ₹66.75 | 15,78,430 | 2,72,545 |
| 22 Aug 2025 | ₹63.65 | ₹63.65 | ₹19.4 | ₹22.75 | 17,96,305 | 2,65,510 |
| 25 Aug 2025 | ₹19 | ₹22.75 | ₹10.2 | ₹11 | 17,34,075 | 3,43,665 |
| 26 Aug 2025 | ₹9.45 | ₹11.55 | ₹5.5 | ₹5.55 | 21,65,975 | 2,17,035 |
| 28 Aug 2025 | ₹3.8 | ₹6.05 | ₹0.05 | ₹0.25 | 29,28,275 | 86,520 |