NIFTY BANK 53,800 CE traded across 14 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,640 and a low of ₹7. Final close ₹20.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 105 | 0 |
| 31 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 35 | 105 |
| 1 Aug 2025 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 35 | 140 |
| 5 Aug 2025 | ₹1,800 | ₹1,807 | ₹1,800 | ₹1,807 | 140 | 280 |
| 6 Aug 2025 | ₹1,915 | ₹1,915 | ₹1,883.2 | ₹1,883.2 | 70 | 280 |
| 7 Aug 2025 | ₹1,733.3 | ₹1,739.35 | ₹1,625 | ₹1,739.35 | 840 | 175 |
| 8 Aug 2025 | ₹1,704.2 | ₹1,704.2 | ₹1,668.95 | ₹1,668.95 | 70 | 175 |
| 11 Aug 2025 | ₹1,634.8 | ₹1,831.15 | ₹1,634.8 | ₹1,831.15 | 280 | 210 |
| 12 Aug 2025 | ₹1,849.7 | ₹1,974.45 | ₹1,632 | ₹1,632 | 1,400 | 770 |
| 14 Aug 2025 | ₹1,800 | ₹1,832 | ₹1,757.55 | ₹1,776.5 | 210 | 735 |
| 18 Aug 2025 | ₹2,400 | ₹2,400 | ₹2,042.2 | ₹2,042.2 | 70 | 665 |
| 25 Aug 2025 | ₹1,623.65 | ₹1,623.65 | ₹1,496.4 | ₹1,536 | 210 | 700 |
| 26 Aug 2025 | ₹990 | ₹1,002.4 | ₹680.45 | ₹685.05 | 52,500 | 3,535 |
| 28 Aug 2025 | ₹579.8 | ₹607.9 | ₹7 | ₹20.35 | 7,96,64,375 | 13,99,510 |