NIFTY BANK 58,400 PE traded across 6 sessions from 6 Aug 2025 to 28 Aug 2025, with a life-high of ₹4,570 and a low of ₹2,691.5. Final close ₹4,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹2,830.7 | ₹2,837.7 | ₹2,691.5 | ₹2,691.5 | 385 | 315 |
| 8 Aug 2025 | ₹2,739.55 | ₹2,739.55 | ₹2,727.1 | ₹2,727.1 | 175 | 280 |
| 11 Aug 2025 | ₹3,139 | ₹3,139 | ₹3,000 | ₹3,000 | 70 | 420 |
| 12 Aug 2025 | ₹2,867.05 | ₹2,886.85 | ₹2,867.05 | ₹2,886.85 | 175 | 455 |
| 26 Aug 2025 | ₹3,725 | ₹3,725 | ₹3,725 | ₹3,725 | 140 | 280 |
| 28 Aug 2025 | ₹4,570 | ₹4,570 | ₹4,570 | ₹4,570 | 35 | 245 |