NIFTY BANK 60,300 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹64.65 | ₹64.65 | ₹14.85 | ₹15.95 | 1,120 | 455 |
| 4 Aug 2025 | ₹16.6 | ₹16.75 | ₹11.35 | ₹12.45 | 14,035 | 3,115 |
| 5 Aug 2025 | ₹12.5 | ₹15.75 | ₹9.9 | ₹10.85 | 16,485 | 8,575 |
| 6 Aug 2025 | ₹9.95 | ₹11.85 | ₹8.7 | ₹11.05 | 14,070 | 8,225 |
| 7 Aug 2025 | ₹10.35 | ₹11.75 | ₹8 | ₹9.7 | 6,265 | 7,945 |
| 8 Aug 2025 | ₹8.85 | ₹9.65 | ₹7.6 | ₹9.5 | 2,695 | 8,785 |
| 11 Aug 2025 | ₹9.3 | ₹9.3 | ₹6.5 | ₹8.15 | 2,310 | 8,015 |
| 12 Aug 2025 | ₹8.9 | ₹12.55 | ₹7.3 | ₹7.3 | 7,280 | 8,820 |
| 13 Aug 2025 | ₹8 | ₹8.45 | ₹6.65 | ₹7.65 | 3,535 | 8,750 |
| 14 Aug 2025 | ₹7.65 | ₹9.15 | ₹5.4 | ₹5.7 | 6,475 | 8,470 |
| 18 Aug 2025 | ₹10.3 | ₹20 | ₹5.15 | ₹5.35 | 20,020 | 12,460 |
| 19 Aug 2025 | ₹6.75 | ₹6.75 | ₹3.35 | ₹3.4 | 8,470 | 9,100 |
| 20 Aug 2025 | ₹4.05 | ₹5.55 | ₹2.7 | ₹3.35 | 11,760 | 6,545 |
| 21 Aug 2025 | ₹4.5 | ₹4.95 | ₹2.45 | ₹3.3 | 6,265 | 6,895 |
| 22 Aug 2025 | ₹3 | ₹4.35 | ₹2.45 | ₹4.3 | 51,135 | 9,765 |
| 25 Aug 2025 | ₹2.75 | ₹3.6 | ₹1.85 | ₹2.85 | 4,515 | 10,185 |
| 26 Aug 2025 | ₹2.55 | ₹5.3 | ₹1.75 | ₹2.55 | 12,635 | 7,315 |
| 28 Aug 2025 | ₹2.3 | ₹4 | ₹0.05 | ₹0.1 | 25,025 | 4,760 |