NIFTY BANK 64,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14 | ₹14.75 | ₹12.1 | ₹12.1 | 9,485 | 32,025 |
| 30 Jul 2025 | ₹11.45 | ₹11.55 | ₹9.55 | ₹9.55 | 9,765 | 35,490 |
| 31 Jul 2025 | ₹9.4 | ₹11.4 | ₹6.85 | ₹7.2 | 42,560 | 39,620 |
| 1 Aug 2025 | ₹7.55 | ₹7.75 | ₹4.9 | ₹5 | 1,38,425 | 21,875 |
| 4 Aug 2025 | ₹5.25 | ₹5.5 | ₹4.55 | ₹4.6 | 69,720 | 36,050 |
| 5 Aug 2025 | ₹5.1 | ₹5.4 | ₹4.1 | ₹4.1 | 90,545 | 34,615 |
| 6 Aug 2025 | ₹4.35 | ₹4.4 | ₹3.7 | ₹3.75 | 40,565 | 33,390 |
| 7 Aug 2025 | ₹4.15 | ₹5.1 | ₹3.6 | ₹3.7 | 77,000 | 29,995 |
| 8 Aug 2025 | ₹3.9 | ₹4.15 | ₹3.5 | ₹4.1 | 33,390 | 28,770 |
| 11 Aug 2025 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.65 | 41,440 | 30,730 |
| 12 Aug 2025 | ₹3.7 | ₹4 | ₹3.3 | ₹3.4 | 28,770 | 30,905 |
| 13 Aug 2025 | ₹3.45 | ₹3.65 | ₹3.3 | ₹3.55 | 61,285 | 33,320 |
| 14 Aug 2025 | ₹3.65 | ₹4.5 | ₹3.05 | ₹3.1 | 30,975 | 34,545 |
| 18 Aug 2025 | ₹3.2 | ₹3.6 | ₹2.75 | ₹2.8 | 93,310 | 42,490 |
| 19 Aug 2025 | ₹2.85 | ₹2.9 | ₹2.2 | ₹2.25 | 54,075 | 43,925 |
| 20 Aug 2025 | ₹2 | ₹2.5 | ₹1.85 | ₹1.85 | 1,11,335 | 41,930 |
| 21 Aug 2025 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.5 | 78,085 | 37,205 |
| 22 Aug 2025 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.75 | 80,920 | 51,450 |
| 25 Aug 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.2 | 79,380 | 39,620 |
| 26 Aug 2025 | ₹0.85 | ₹2.25 | ₹0.85 | ₹1.35 | 68,740 | 36,785 |
| 28 Aug 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 1,22,150 | 21,455 |