NIFTY BANK 55,200 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,423.7 and a low of ₹70.4. Final close ₹1,377.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹470.5 | ₹478.25 | ₹259.6 | ₹331.5 | 93,835 | 15,050 |
| 1 Aug 2025 | ₹350 | ₹494.6 | ₹317.2 | ₹445.95 | 4,93,955 | 42,070 |
| 4 Aug 2025 | ₹445.7 | ₹521.95 | ₹380 | ₹383 | 6,61,780 | 77,945 |
| 5 Aug 2025 | ₹404.05 | ₹574.25 | ₹399.5 | ₹487.2 | 12,66,265 | 1,01,220 |
| 6 Aug 2025 | ₹501.2 | ₹543.05 | ₹390.55 | ₹457.4 | 19,29,375 | 1,53,545 |
| 7 Aug 2025 | ₹504 | ₹645.25 | ₹310.4 | ₹324.6 | 39,56,155 | 1,81,230 |
| 8 Aug 2025 | ₹368.95 | ₹650 | ₹335.15 | ₹650 | 38,71,350 | 1,73,215 |
| 11 Aug 2025 | ₹639 | ₹644.25 | ₹375.75 | ₹398.05 | 36,07,520 | 2,24,840 |
| 12 Aug 2025 | ₹395.55 | ₹511.95 | ₹338.25 | ₹490.6 | 33,58,495 | 2,24,840 |
| 13 Aug 2025 | ₹439.95 | ₹488.55 | ₹371.5 | ₹392 | 44,12,240 | 2,64,530 |
| 14 Aug 2025 | ₹405 | ₹425.15 | ₹323.8 | ₹359.05 | 28,75,110 | 2,71,180 |
| 18 Aug 2025 | ₹150.05 | ₹248.85 | ₹135.5 | ₹181.9 | 11,93,850 | 2,50,985 |
| 19 Aug 2025 | ₹199 | ₹218.45 | ₹119.3 | ₹126.35 | 9,16,090 | 2,81,330 |
| 20 Aug 2025 | ₹128.15 | ₹177.85 | ₹116.25 | ₹137.55 | 10,94,345 | 2,73,665 |
| 21 Aug 2025 | ₹100.7 | ₹119.4 | ₹70.4 | ₹98.6 | 16,81,120 | 3,23,260 |
| 22 Aug 2025 | ₹100.05 | ₹274.7 | ₹95.85 | ₹252.35 | 91,97,475 | 3,39,360 |
| 25 Aug 2025 | ₹214.85 | ₹264.2 | ₹144.3 | ₹186.8 | 1,63,69,150 | 5,17,335 |
| 26 Aug 2025 | ₹195 | ₹783.75 | ₹195 | ₹771.8 | 21,49,140 | 1,83,260 |
| 28 Aug 2025 | ₹771.8 | ₹1,423.7 | ₹771.8 | ₹1,377.85 | 2,48,010 | 1,22,955 |