NIFTY BANK 50,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹29.05 | ₹30.5 | ₹29.05 | ₹30.5 | 140 | 140 |
| 30 Jul 2025 | ₹32 | ₹32 | ₹27.2 | ₹27.35 | 1,050 | 1,015 |
| 31 Jul 2025 | ₹27.4 | ₹33.5 | ₹23 | ₹26 | 840 | 1,085 |
| 1 Aug 2025 | ₹27.3 | ₹27.3 | ₹18.5 | ₹24.25 | 53,480 | 9,135 |
| 4 Aug 2025 | ₹23.7 | ₹24.95 | ₹16.55 | ₹16.95 | 52,780 | 8,085 |
| 5 Aug 2025 | ₹17.75 | ₹23.15 | ₹16.85 | ₹17.65 | 20,020 | 9,485 |
| 6 Aug 2025 | ₹16.75 | ₹20 | ₹15.4 | ₹20 | 8,820 | 7,700 |
| 7 Aug 2025 | ₹17.6 | ₹24 | ₹11.85 | ₹13 | 21,455 | 7,035 |
| 8 Aug 2025 | ₹13 | ₹19.3 | ₹12.9 | ₹19 | 12,950 | 9,135 |
| 11 Aug 2025 | ₹18 | ₹18 | ₹12.65 | ₹13.55 | 9,730 | 9,380 |
| 12 Aug 2025 | ₹15.35 | ₹15.35 | ₹10.85 | ₹12.7 | 13,230 | 7,665 |
| 13 Aug 2025 | ₹14.8 | ₹14.8 | ₹9.2 | ₹9.2 | 7,245 | 8,120 |
| 14 Aug 2025 | ₹9.45 | ₹12.9 | ₹8.35 | ₹8.35 | 10,360 | 8,260 |
| 18 Aug 2025 | ₹7.4 | ₹10.85 | ₹6.7 | ₹7.85 | 29,610 | 6,965 |
| 19 Aug 2025 | ₹6.55 | ₹8.85 | ₹4.85 | ₹4.9 | 67,235 | 9,345 |
| 20 Aug 2025 | ₹3.7 | ₹5 | ₹3.45 | ₹4.75 | 19,005 | 6,860 |
| 21 Aug 2025 | ₹3.3 | ₹4.6 | ₹2.5 | ₹3.3 | 28,245 | 5,740 |
| 22 Aug 2025 | ₹3.05 | ₹4.35 | ₹1.8 | ₹3.75 | 17,710 | 4,305 |
| 25 Aug 2025 | ₹3.45 | ₹3.45 | ₹1.3 | ₹2 | 12,285 | 5,040 |
| 26 Aug 2025 | ₹2.85 | ₹5 | ₹1.35 | ₹1.9 | 37,450 | 8,120 |
| 28 Aug 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.1 | 1,55,260 | 34,370 |