NIFTY BANK 53,100 CE traded across 6 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,395.3 and a low of ₹686.75. Final close ₹721.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹3,395.3 | ₹3,395.3 | ₹3,365 | ₹3,365 | 840 | 665 |
| 31 Jul 2025 | ₹3,000.05 | ₹3,000.05 | ₹2,900 | ₹2,950 | 280 | 630 |
| 12 Aug 2025 | ₹2,449.55 | ₹2,449.55 | ₹2,243.8 | ₹2,243.8 | 70 | 595 |
| 14 Aug 2025 | ₹2,468.7 | ₹2,468.7 | ₹2,392.8 | ₹2,392.8 | 70 | 560 |
| 22 Aug 2025 | ₹2,419.8 | ₹2,419.8 | ₹2,280.9 | ₹2,389.5 | 175 | 560 |
| 28 Aug 2025 | ₹950 | ₹1,220 | ₹686.75 | ₹721.3 | 13,125 | 2,030 |