NIFTY BANK 56,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹905 | ₹1,050 | ₹853.15 | ₹1,002.95 | 7,77,035 | 2,06,465 |
| 30 Jul 2025 | ₹1,010 | ₹1,030.15 | ₹873.1 | ₹881.4 | 6,33,570 | 2,91,235 |
| 31 Jul 2025 | ₹789.45 | ₹1,003.95 | ₹617.5 | ₹788 | 29,02,200 | 5,34,170 |
| 1 Aug 2025 | ₹761.85 | ₹836 | ₹578.75 | ₹592.95 | 55,91,635 | 9,08,285 |
| 4 Aug 2025 | ₹595.35 | ₹647.2 | ₹524.65 | ₹595 | 36,30,865 | 9,82,485 |
| 5 Aug 2025 | ₹597 | ₹609.95 | ₹397.65 | ₹429.9 | 35,44,870 | 12,61,750 |
| 6 Aug 2025 | ₹424 | ₹498 | ₹365 | ₹418.05 | 51,59,455 | 12,20,660 |
| 7 Aug 2025 | ₹400 | ₹486 | ₹278.55 | ₹475.35 | 39,49,330 | 12,59,370 |
| 8 Aug 2025 | ₹447.9 | ₹447.9 | ₹235.1 | ₹235.25 | 40,66,510 | 14,50,505 |
| 11 Aug 2025 | ₹251.6 | ₹356.1 | ₹232.15 | ₹321 | 42,14,735 | 13,11,380 |
| 12 Aug 2025 | ₹338.95 | ₹398 | ₹236.5 | ₹240.55 | 42,31,290 | 14,90,475 |
| 13 Aug 2025 | ₹270.05 | ₹294.9 | ₹234.35 | ₹259.55 | 35,21,385 | 15,30,550 |
| 14 Aug 2025 | ₹260 | ₹321 | ₹236.1 | ₹261.05 | 43,58,655 | 14,98,280 |
| 18 Aug 2025 | ₹425 | ₹593.85 | ₹326.85 | ₹354.65 | 1,09,70,890 | 16,11,575 |
| 19 Aug 2025 | ₹360 | ₹411.8 | ₹280 | ₹344.7 | 77,47,915 | 16,26,310 |
| 20 Aug 2025 | ₹330 | ₹330 | ₹236.65 | ₹256.85 | 74,45,515 | 18,40,020 |
| 21 Aug 2025 | ₹295.05 | ₹379.8 | ₹227.3 | ₹228.55 | 1,04,44,175 | 20,45,820 |
| 22 Aug 2025 | ₹219.65 | ₹219.65 | ₹59.8 | ₹66.8 | 1,13,62,365 | 26,41,800 |
| 25 Aug 2025 | ₹68.5 | ₹74.95 | ₹29.2 | ₹30.25 | 1,09,43,520 | 26,56,290 |
| 26 Aug 2025 | ₹23.15 | ₹23.2 | ₹8.6 | ₹8.7 | 1,20,50,115 | 23,84,585 |
| 28 Aug 2025 | ₹5.5 | ₹6.65 | ₹0.05 | ₹0.05 | 2,51,21,215 | 13,73,365 |