NIFTY BANK 50,100 PE traded across 11 sessions from 12 Aug 2025 to 28 Aug 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹12 | ₹14.9 | ₹9.3 | ₹10.2 | 3,675 | 350 |
| 13 Aug 2025 | ₹10.95 | ₹10.95 | ₹7.6 | ₹9 | 3,115 | 350 |
| 14 Aug 2025 | ₹8.7 | ₹11.45 | ₹7.35 | ₹7.35 | 11,515 | 1,855 |
| 18 Aug 2025 | ₹7.35 | ₹9.05 | ₹5.5 | ₹7.7 | 8,995 | 1,015 |
| 19 Aug 2025 | ₹5.6 | ₹7.05 | ₹4.6 | ₹5.5 | 3,045 | 1,225 |
| 20 Aug 2025 | ₹3.3 | ₹5.2 | ₹3.15 | ₹4.1 | 3,325 | 1,470 |
| 21 Aug 2025 | ₹4.8 | ₹4.8 | ₹2.35 | ₹2.4 | 2,870 | 1,785 |
| 22 Aug 2025 | ₹2.85 | ₹3.7 | ₹1.8 | ₹2.9 | 4,760 | 1,960 |
| 25 Aug 2025 | ₹2.75 | ₹3.05 | ₹1.35 | ₹2.25 | 6,720 | 2,835 |
| 26 Aug 2025 | ₹2.25 | ₹4.7 | ₹1.45 | ₹1.65 | 8,610 | 2,835 |
| 28 Aug 2025 | ₹2.45 | ₹3.6 | ₹0.05 | ₹0.05 | 1,38,985 | 10,815 |