NIFTY BANK 53,700 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹182.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹144.5 | ₹166.6 | ₹101 | ₹142.85 | 56,175 | 5,740 |
| 4 Aug 2025 | ₹148.75 | ₹170.9 | ₹114.45 | ₹115 | 1,01,500 | 16,170 |
| 5 Aug 2025 | ₹120.55 | ₹173 | ₹117.8 | ₹138.95 | 1,01,535 | 26,355 |
| 6 Aug 2025 | ₹141.85 | ₹156.45 | ₹107.6 | ₹129.9 | 2,09,580 | 32,235 |
| 7 Aug 2025 | ₹139.8 | ₹182.9 | ₹79.2 | ₹79.2 | 2,31,595 | 44,695 |
| 8 Aug 2025 | ₹85.2 | ₹171.75 | ₹85.2 | ₹170.5 | 2,26,625 | 47,040 |
| 11 Aug 2025 | ₹161.05 | ₹166 | ₹85.7 | ₹89.9 | 2,53,400 | 45,675 |
| 12 Aug 2025 | ₹89.9 | ₹111.95 | ₹74.7 | ₹107.1 | 3,06,845 | 48,860 |
| 13 Aug 2025 | ₹85 | ₹105.95 | ₹73.05 | ₹78.5 | 2,21,900 | 64,785 |
| 14 Aug 2025 | ₹79.8 | ₹82.95 | ₹64 | ₹70.2 | 1,69,785 | 52,080 |
| 18 Aug 2025 | ₹47.05 | ₹47.05 | ₹30 | ₹34.05 | 2,47,800 | 55,370 |
| 19 Aug 2025 | ₹34.9 | ₹35.45 | ₹19.35 | ₹20.15 | 3,10,660 | 53,795 |
| 20 Aug 2025 | ₹21.4 | ₹25.05 | ₹13.55 | ₹17.05 | 2,13,185 | 59,465 |
| 21 Aug 2025 | ₹15.25 | ₹15.25 | ₹9.1 | ₹11.05 | 1,88,650 | 59,045 |
| 22 Aug 2025 | ₹10.85 | ₹19.8 | ₹8.15 | ₹18.4 | 5,13,415 | 1,07,450 |
| 25 Aug 2025 | ₹10.05 | ₹11.7 | ₹5.25 | ₹8 | 6,47,115 | 1,39,230 |
| 26 Aug 2025 | ₹6.55 | ₹29 | ₹6.35 | ₹23.95 | 16,81,260 | 1,16,830 |
| 28 Aug 2025 | ₹25 | ₹61.95 | ₹0.05 | ₹0.05 | 10,43,93,800 | 9,15,565 |