NIFTY BANK 56,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,523.45 and a low of ₹433. Final close ₹2,484.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹794.95 | ₹827.5 | ₹600 | ₹615 | 53,970 | 24,395 |
| 30 Jul 2025 | ₹644.95 | ₹711.85 | ₹608.8 | ₹657 | 1,57,780 | 36,645 |
| 31 Jul 2025 | ₹775 | ₹974.4 | ₹582.45 | ₹728.85 | 4,77,330 | 62,090 |
| 1 Aug 2025 | ₹750 | ₹1,012 | ₹704.8 | ₹944 | 4,71,310 | 66,010 |
| 4 Aug 2025 | ₹893.85 | ₹1,069.95 | ₹847.5 | ₹860 | 97,160 | 56,140 |
| 5 Aug 2025 | ₹885.65 | ₹1,188.9 | ₹885.65 | ₹1,057.05 | 74,655 | 56,980 |
| 6 Aug 2025 | ₹1,100.05 | ₹1,147.85 | ₹910 | ₹1,040.5 | 66,465 | 57,225 |
| 7 Aug 2025 | ₹1,137.1 | ₹1,327.1 | ₹814.35 | ₹825.1 | 40,110 | 47,775 |
| 8 Aug 2025 | ₹870.3 | ₹1,374.3 | ₹870 | ₹1,374.3 | 42,070 | 47,320 |
| 11 Aug 2025 | ₹1,300.2 | ₹1,301.25 | ₹955.85 | ₹994.9 | 19,180 | 46,270 |
| 12 Aug 2025 | ₹1,016 | ₹1,200 | ₹888.3 | ₹1,178.8 | 23,275 | 44,660 |
| 13 Aug 2025 | ₹1,056.1 | ₹1,171 | ₹993 | ₹1,036.6 | 23,380 | 43,750 |
| 14 Aug 2025 | ₹1,071.65 | ₹1,087.3 | ₹910.35 | ₹993.9 | 41,930 | 60,200 |
| 18 Aug 2025 | ₹630 | ₹790.65 | ₹473.35 | ₹667.8 | 7,89,320 | 56,945 |
| 19 Aug 2025 | ₹700 | ₹721.95 | ₹525 | ₹563.4 | 3,35,090 | 65,730 |
| 20 Aug 2025 | ₹607.3 | ₹725.55 | ₹577 | ₹641.4 | 1,93,060 | 58,450 |
| 21 Aug 2025 | ₹550 | ₹606.8 | ₹433 | ₹574.5 | 4,77,540 | 64,190 |
| 22 Aug 2025 | ₹617.9 | ₹1,100 | ₹606.4 | ₹1,059.2 | 2,16,895 | 43,680 |
| 25 Aug 2025 | ₹1,059.7 | ₹1,135 | ₹910 | ₹1,074.35 | 26,425 | 36,750 |
| 26 Aug 2025 | ₹1,216.95 | ₹1,802.45 | ₹1,194.05 | ₹1,784.35 | 28,735 | 30,030 |
| 28 Aug 2025 | ₹2,250 | ₹2,523.45 | ₹1,920.2 | ₹2,484.15 | 23,485 | 25,060 |